RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 16:57:00 | 704 | 558,8 | 700 | 750,0 | 600 | 790,5 | 794,4 | 7 | 795,0 | 107 | 799,0 | 137 |
| 19.10.2015 16:56:56 | 704 | 558,8 | 700 | 750,0 | 600 | 790,5 | 794,4 | 7 | 795,0 | 107 | 799,0 | 137 |
| 19.10.2015 16:56:56 | 704 | 558,8 | 700 | 750,0 | 600 | 790,5 | 794,4 | 7 | 795,0 | 107 | 799,0 | 137 |
| 19.10.2015 16:56:56 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 794,4 | 7 | 795,0 | 107 | 799,0 | 137 |
| 19.10.2015 16:56:56 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 794,4 | 7 | 794,7 | 607 | 795,0 | 707 |
| 19.10.2015 16:56:56 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 794,4 | 7 | 794,7 | 607 | 795,0 | 707 |
| 19.10.2015 16:51:43 | 704 | 558,8 | 700 | 750,0 | 600 | 784,7 | 794,4 | 7 | 794,7 | 607 | 795,0 | 707 |
| 19.10.2015 16:51:41 | 704 | 558,8 | 700 | 750,0 | 600 | 784,7 | 794,4 | 7 | 795,0 | 107 | 799,0 | 137 |
| 19.10.2015 16:51:41 | 704 | 558,8 | 700 | 750,0 | 600 | 784,7 | 794,4 | 7 | 795,0 | 107 | 799,0 | 137 |
| 19.10.2015 16:51:40 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 794,4 | 7 | 795,0 | 107 | 799,0 | 137 |
| 19.10.2015 16:51:39 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 794,4 | 7 | 794,5 | 607 | 795,0 | 707 |
| 19.10.2015 16:51:39 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 794,4 | 7 | 794,5 | 607 | 795,0 | 707 |
| 19.10.2015 16:46:31 | 704 | 558,8 | 700 | 750,0 | 600 | 784,5 | 794,4 | 7 | 794,5 | 607 | 795,0 | 707 |
| 19.10.2015 16:46:31 | 704 | 558,8 | 700 | 750,0 | 600 | 784,5 | 794,4 | 7 | 794,5 | 607 | 795,0 | 707 |
| 19.10.2015 16:38:14 | 704 | 558,8 | 700 | 750,0 | 600 | 784,5 | 794,5 | 600 | 795,0 | 700 | 799,0 | 730 |
| 19.10.2015 16:38:14 | 704 | 558,8 | 700 | 750,0 | 600 | 784,5 | 794,5 | 600 | 795,0 | 700 | 799,0 | 730 |
| 19.10.2015 16:38:11 | 704 | 558,8 | 700 | 750,0 | 600 | 784,5 | 795,0 | 100 | 799,0 | 130 | 800,0 | 150 |
| 19.10.2015 16:38:11 | 704 | 558,8 | 700 | 750,0 | 600 | 784,5 | 795,0 | 100 | 799,0 | 130 | 800,0 | 150 |
| 19.10.2015 16:38:10 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 795,0 | 100 | 799,0 | 130 | 800,0 | 150 |
| 19.10.2015 16:38:10 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 795,0 | 100 | 798,7 | 700 | 799,0 | 730 |
| 19.10.2015 16:38:10 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 795,0 | 100 | 798,7 | 700 | 799,0 | 730 |
| 19.10.2015 16:25:49 | 704 | 558,8 | 700 | 750,0 | 600 | 788,7 | 795,0 | 100 | 798,7 | 700 | 799,0 | 730 |
| 19.10.2015 16:24:06 | 704 | 558,8 | 700 | 750,0 | 600 | 788,7 | 795,0 | 100 | 798,7 | 700 | 799,0 | 730 |
| 19.10.2015 16:20:11 | 704 | 558,8 | 700 | 750,0 | 600 | 788,7 | 795,0 | 100 | 798,7 | 700 | 799,0 | 730 |
| 19.10.2015 16:20:09 | 704 | 558,8 | 700 | 750,0 | 600 | 788,7 | 795,0 | 100 | 799,0 | 130 | 800,0 | 150 |
| 19.10.2015 16:20:09 | 704 | 558,8 | 700 | 750,0 | 600 | 788,7 | 795,0 | 100 | 799,0 | 130 | 800,0 | 150 |
| 19.10.2015 16:20:08 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 795,0 | 100 | 799,0 | 130 | 800,0 | 150 |
| 19.10.2015 16:20:08 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 795,0 | 100 | 796,9 | 700 | 799,0 | 730 |
| 19.10.2015 16:20:08 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 795,0 | 100 | 796,9 | 700 | 799,0 | 730 |
| 19.10.2015 16:19:40 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 795,0 | 100 | 796,9 | 700 | 799,0 | 730 |
| 19.10.2015 16:19:40 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 795,0 | 100 | 796,9 | 700 | 799,0 | 730 |
| 19.10.2015 16:18:05 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 796,9 | 600 | 799,0 | 630 | 800,0 | 650 |
| 19.10.2015 16:18:05 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 796,9 | 600 | 799,0 | 630 | 800,0 | 650 |
| 19.10.2015 16:17:52 | 780 | 750,0 | 680 | 786,9 | 80 | 789,0 | 796,9 | 600 | 799,0 | 630 | 800,0 | 650 |
| 19.10.2015 16:17:52 | 780 | 750,0 | 680 | 786,9 | 80 | 789,0 | 796,9 | 600 | 799,0 | 630 | 800,0 | 650 |
| 19.10.2015 16:17:52 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 796,9 | 600 | 799,0 | 630 | 800,0 | 650 |
| 19.10.2015 16:17:52 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 796,9 | 600 | 799,0 | 630 | 800,0 | 650 |
| 19.10.2015 16:17:52 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 796,9 | 600 | 799,0 | 630 | 800,0 | 650 |
| 19.10.2015 16:02:55 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 789,0 | 20 | 796,9 | 620 | 799,0 | 650 |
| 19.10.2015 16:02:53 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 789,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 19.10.2015 16:02:53 | 704 | 558,8 | 700 | 750,0 | 600 | 786,9 | 789,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 19.10.2015 16:02:53 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 789,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 19.10.2015 16:02:53 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 789,0 | 20 | 796,7 | 620 | 799,0 | 650 |
| 19.10.2015 16:02:53 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 789,0 | 20 | 796,7 | 620 | 799,0 | 650 |
| 19.10.2015 16:02:09 | 704 | 558,8 | 700 | 750,0 | 600 | 786,7 | 789,0 | 20 | 796,7 | 620 | 799,0 | 650 |
| 19.10.2015 16:02:07 | 704 | 558,8 | 700 | 750,0 | 600 | 786,7 | 789,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 19.10.2015 16:02:07 | 704 | 558,8 | 700 | 750,0 | 600 | 786,7 | 789,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 19.10.2015 16:02:07 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 789,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 19.10.2015 16:02:07 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 789,0 | 20 | 797,1 | 620 | 799,0 | 650 |
| 19.10.2015 16:02:07 | 204 | 8,0 | 104 | 558,8 | 100 | 750,0 | 789,0 | 20 | 797,1 | 620 | 799,0 | 650 |