RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2015 16:04:48 | 904 | 558,8 | 900 | 599,0 | 600 | 772,5 | 782,5 | 620 | 799,0 | 650 | 800,0 | 670 |
| 16.10.2015 16:04:48 | 904 | 558,8 | 900 | 599,0 | 600 | 772,5 | 782,5 | 620 | 799,0 | 650 | 800,0 | 670 |
| 16.10.2015 16:04:46 | 904 | 558,8 | 900 | 599,0 | 600 | 772,5 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 16:04:46 | 904 | 558,8 | 900 | 599,0 | 600 | 772,5 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 16:04:46 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 16:04:46 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 16:04:46 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 779,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 16:04:46 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 779,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 15:43:45 | 904 | 558,8 | 900 | 599,0 | 600 | 769,7 | 779,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 15:43:45 | 904 | 558,8 | 900 | 599,0 | 600 | 769,7 | 779,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 15:43:42 | 904 | 558,8 | 900 | 599,0 | 600 | 769,7 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:43:42 | 904 | 558,8 | 900 | 599,0 | 600 | 769,7 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:43:41 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:43:41 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 783,9 | 620 | 799,0 | 650 |
| 16.10.2015 15:43:41 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 783,9 | 620 | 799,0 | 650 |
| 16.10.2015 15:43:01 | 904 | 558,8 | 900 | 599,0 | 600 | 773,9 | 782,5 | 20 | 783,9 | 620 | 799,0 | 650 |
| 16.10.2015 15:42:58 | 904 | 558,8 | 900 | 599,0 | 600 | 773,9 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:42:58 | 904 | 558,8 | 900 | 599,0 | 600 | 773,9 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:42:57 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:42:57 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 784,1 | 620 | 799,0 | 650 |
| 16.10.2015 15:42:57 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 784,1 | 620 | 799,0 | 650 |
| 16.10.2015 15:33:14 | 904 | 558,8 | 900 | 599,0 | 600 | 774,1 | 782,5 | 20 | 784,1 | 620 | 799,0 | 650 |
| 16.10.2015 15:33:12 | 904 | 558,8 | 900 | 599,0 | 600 | 774,1 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:33:12 | 904 | 558,8 | 900 | 599,0 | 600 | 774,1 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:33:12 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:33:12 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 15:33:11 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 780,1 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 15:33:11 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 780,1 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 14:49:41 | 904 | 558,8 | 900 | 599,0 | 600 | 770,1 | 780,1 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 14:49:41 | 904 | 558,8 | 900 | 599,0 | 600 | 770,1 | 780,1 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 14:49:37 | 904 | 558,8 | 900 | 599,0 | 600 | 770,1 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 14:49:37 | 904 | 558,8 | 900 | 599,0 | 600 | 770,1 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 14:49:37 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 14:49:37 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 785,3 | 620 | 799,0 | 650 |
| 16.10.2015 14:49:37 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 785,3 | 620 | 799,0 | 650 |
| 16.10.2015 14:40:42 | 904 | 558,8 | 900 | 599,0 | 600 | 775,3 | 782,5 | 20 | 785,3 | 620 | 799,0 | 650 |
| 16.10.2015 14:40:38 | 904 | 558,8 | 900 | 599,0 | 600 | 775,3 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 14:40:38 | 904 | 558,8 | 900 | 599,0 | 600 | 775,3 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 14:40:38 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 14:40:38 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 14:40:37 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 781,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 14:40:37 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 781,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 13:46:36 | 904 | 558,8 | 900 | 599,0 | 600 | 771,7 | 781,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 13:46:36 | 904 | 558,8 | 900 | 599,0 | 600 | 771,7 | 781,7 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 13:46:33 | 904 | 558,8 | 900 | 599,0 | 600 | 771,7 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 13:46:33 | 904 | 558,8 | 900 | 599,0 | 600 | 771,7 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 13:46:33 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 13:46:33 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 782,5 | 20 | 799,0 | 50 | 800,0 | 70 |
| 16.10.2015 13:46:33 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 781,9 | 600 | 782,5 | 620 | 799,0 | 650 |
| 16.10.2015 13:46:33 | 404 | 8,0 | 304 | 558,8 | 300 | 599,0 | 781,9 | 600 | 782,5 | 620 | 799,0 | 650 |