RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 16:52:13 | 918 | 560,0 | 900 | 650,0 | 600 | 732,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:46:08 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:46:07 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:46:07 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:46:07 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:46:07 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:46:07 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:46:07 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 741,8 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:46:07 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 741,8 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:39:23 | 622 | 558,8 | 618 | 560,0 | 600 | 731,8 | 741,8 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:39:23 | 622 | 558,8 | 618 | 560,0 | 600 | 731,8 | 741,8 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:39:21 | 622 | 558,8 | 618 | 560,0 | 600 | 731,8 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:39:21 | 622 | 558,8 | 618 | 560,0 | 600 | 731,8 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:39:21 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:39:21 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 744,0 | 35 | 762,0 | 120 | 772,0 | 160 |
| 14.10.2015 16:39:20 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:39:20 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:30:26 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:30:26 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:30:26 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 742,0 | 600 | 744,0 | 635 | 762,0 | 720 |
| 14.10.2015 16:16:05 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 736,0 | 100 | 742,0 | 700 | 744,0 | 735 |
| 14.10.2015 16:16:04 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:16:04 | 622 | 558,8 | 618 | 560,0 | 600 | 732,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:16:02 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:16:02 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 742,2 | 700 | 744,0 | 735 |
| 14.10.2015 16:16:02 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 742,2 | 700 | 744,0 | 735 |
| 14.10.2015 16:08:32 | 622 | 558,8 | 618 | 560,0 | 600 | 732,2 | 736,0 | 100 | 742,2 | 700 | 744,0 | 735 |
| 14.10.2015 16:08:31 | 622 | 558,8 | 618 | 560,0 | 600 | 732,2 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:08:31 | 622 | 558,8 | 618 | 560,0 | 600 | 732,2 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:08:30 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:08:30 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 743,4 | 700 | 744,0 | 735 |
| 14.10.2015 16:08:30 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 743,4 | 700 | 744,0 | 735 |
| 14.10.2015 16:01:46 | 622 | 558,8 | 618 | 560,0 | 600 | 733,4 | 736,0 | 100 | 743,4 | 700 | 744,0 | 735 |
| 14.10.2015 16:01:45 | 622 | 558,8 | 618 | 560,0 | 600 | 733,4 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:01:45 | 622 | 558,8 | 618 | 560,0 | 600 | 733,4 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:01:44 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:01:44 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 744,0 | 135 | 745,0 | 735 |
| 14.10.2015 16:01:44 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 744,0 | 135 | 745,0 | 735 |
| 14.10.2015 16:00:16 | 622 | 558,8 | 618 | 560,0 | 600 | 735,0 | 736,0 | 100 | 744,0 | 135 | 745,0 | 735 |
| 14.10.2015 16:00:15 | 622 | 558,8 | 618 | 560,0 | 600 | 735,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:00:15 | 622 | 558,8 | 618 | 560,0 | 600 | 735,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 743,1 | 700 | 744,0 | 735 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 743,1 | 700 | 744,0 | 735 |
| 14.10.2015 15:59:33 | 622 | 558,8 | 618 | 560,0 | 600 | 733,1 | 736,0 | 100 | 743,1 | 700 | 744,0 | 735 |
| 14.10.2015 15:59:31 | 622 | 558,8 | 618 | 560,0 | 600 | 733,1 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 15:59:31 | 622 | 558,8 | 618 | 560,0 | 600 | 733,1 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 15:59:30 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 744,0 | 135 | 762,0 | 220 |
| 14.10.2015 15:59:30 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 743,5 | 700 | 744,0 | 735 |
| 14.10.2015 15:59:30 | 0 | 0,0 | 22 | 558,8 | 18 | 560,0 | 736,0 | 100 | 743,5 | 700 | 744,0 | 735 |