RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 14:20:49 | 125 | 560,0 | 120 | 725,0 | 20 | 741,0 | 762,0 | 10 | 772,0 | 50 | 790,0 | 70 |
| 08.10.2015 14:20:49 | 125 | 560,0 | 120 | 725,0 | 20 | 741,0 | 762,0 | 10 | 772,0 | 50 | 790,0 | 70 |
| 08.10.2015 13:06:43 | 125 | 560,0 | 120 | 725,0 | 20 | 741,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 13:06:43 | 125 | 560,0 | 120 | 725,0 | 20 | 741,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 13:05:38 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 13:05:38 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 12:38:01 | 125 | 560,0 | 120 | 725,0 | 20 | 738,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 12:38:01 | 125 | 560,0 | 120 | 725,0 | 20 | 738,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 12:06:30 | 125 | 560,0 | 120 | 725,0 | 20 | 738,0 | 770,0 | 100 | 772,0 | 140 | 790,0 | 160 |
| 08.10.2015 12:06:30 | 125 | 560,0 | 120 | 725,0 | 20 | 738,0 | 770,0 | 100 | 772,0 | 140 | 790,0 | 160 |
| 08.10.2015 12:05:23 | 125 | 560,0 | 120 | 725,0 | 20 | 738,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 12:05:23 | 125 | 560,0 | 120 | 725,0 | 20 | 738,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 12:05:11 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 12:05:11 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 10:08:51 | 125 | 560,0 | 120 | 725,0 | 20 | 740,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 10:08:51 | 125 | 560,0 | 120 | 725,0 | 20 | 740,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 10:01:14 | 125 | 560,0 | 120 | 725,0 | 20 | 740,0 | 758,0 | 10 | 772,0 | 50 | 790,0 | 70 |
| 08.10.2015 10:01:14 | 125 | 560,0 | 120 | 725,0 | 20 | 740,0 | 758,0 | 10 | 772,0 | 50 | 790,0 | 70 |
| 08.10.2015 09:42:22 | 125 | 560,0 | 120 | 725,0 | 20 | 740,0 | 772,0 | 40 | 790,0 | 60 | 799,0 | 90 |
| 08.10.2015 09:09:54 | 125 | 560,0 | 120 | 725,0 | 20 | 740,0 | 772,0 | 40 | 799,0 | 70 | 800,0 | 90 |
| 08.10.2015 09:09:54 | 125 | 560,0 | 120 | 725,0 | 20 | 740,0 | 772,0 | 40 | 799,0 | 70 | 800,0 | 90 |
| 08.10.2015 09:05:04 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 772,0 | 40 | 799,0 | 70 | 800,0 | 90 |
| 08.10.2015 09:05:04 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 772,0 | 40 | 799,0 | 70 | 800,0 | 90 |
| 08.10.2015 09:02:23 | 125 | 560,0 | 120 | 725,0 | 20 | 735,0 | 772,0 | 40 | 799,0 | 70 | 800,0 | 90 |
| 08.10.2015 09:02:23 | 125 | 560,0 | 120 | 725,0 | 20 | 735,0 | 772,0 | 40 | 799,0 | 70 | 800,0 | 90 |
| 08.10.2015 09:00:05 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 772,0 | 40 | 799,0 | 70 | 800,0 | 90 |
| 07.10.2015 17:05:11 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 772,0 | 40 | 790,0 | 140 | 795,0 | 147 |
| 07.10.2015 16:29:20 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 772,0 | 40 | 790,0 | 140 | 795,0 | 147 |
| 07.10.2015 16:12:02 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 772,0 | 40 | 790,0 | 140 | 795,0 | 147 |
| 07.10.2015 16:12:02 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 772,0 | 40 | 790,0 | 140 | 795,0 | 147 |
| 07.10.2015 16:10:15 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 790,0 | 100 | 795,0 | 107 | 799,0 | 137 |
| 07.10.2015 16:10:15 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 790,0 | 100 | 795,0 | 107 | 799,0 | 137 |
| 07.10.2015 15:43:08 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 795,0 | 7 | 799,0 | 37 | 800,0 | 57 |
| 07.10.2015 15:43:08 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 795,0 | 7 | 799,0 | 37 | 800,0 | 57 |
| 07.10.2015 15:35:51 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:51 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:31 | 200 | 733,0 | 180 | 734,0 | 80 | 750,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:31 | 200 | 733,0 | 180 | 734,0 | 80 | 750,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 750,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 750,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 750,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 07.10.2015 14:53:42 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 14:53:42 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:20 | 125 | 560,0 | 120 | 725,0 | 20 | 733,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:20 | 125 | 560,0 | 120 | 725,0 | 20 | 733,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:06 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:06 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |