RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2015 16:29:20 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 772,0 | 40 | 790,0 | 140 | 795,0 | 147 |
| 07.10.2015 16:12:02 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 772,0 | 40 | 790,0 | 140 | 795,0 | 147 |
| 07.10.2015 16:12:02 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 772,0 | 40 | 790,0 | 140 | 795,0 | 147 |
| 07.10.2015 16:10:15 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 790,0 | 100 | 795,0 | 107 | 799,0 | 137 |
| 07.10.2015 16:10:15 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 790,0 | 100 | 795,0 | 107 | 799,0 | 137 |
| 07.10.2015 15:43:08 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 795,0 | 7 | 799,0 | 37 | 800,0 | 57 |
| 07.10.2015 15:43:08 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 795,0 | 7 | 799,0 | 37 | 800,0 | 57 |
| 07.10.2015 15:35:51 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:51 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:31 | 200 | 733,0 | 180 | 734,0 | 80 | 750,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:31 | 200 | 733,0 | 180 | 734,0 | 80 | 750,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 799,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 750,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 750,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 07.10.2015 15:35:30 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 750,0 | 20 | 799,0 | 50 | 800,0 | 70 |
| 07.10.2015 14:53:42 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 14:53:42 | 220 | 725,0 | 120 | 733,0 | 100 | 734,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:20 | 125 | 560,0 | 120 | 725,0 | 20 | 733,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:20 | 125 | 560,0 | 120 | 725,0 | 20 | 733,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:06 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:46:06 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:45:17 | 125 | 560,0 | 120 | 725,0 | 20 | 730,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:45:17 | 125 | 560,0 | 120 | 725,0 | 20 | 730,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:31:38 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 12:31:38 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 11:21:00 | 205 | 560,0 | 200 | 725,0 | 100 | 735,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 11:00:46 | 204 | 558,8 | 200 | 725,0 | 100 | 735,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 10:18:39 | 205 | 560,0 | 200 | 725,0 | 100 | 735,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 10:18:39 | 205 | 560,0 | 200 | 725,0 | 100 | 735,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 10:17:57 | 205 | 560,0 | 200 | 725,0 | 100 | 735,0 | 745,0 | 100 | 749,5 | 200 | 750,0 | 220 |
| 07.10.2015 10:17:57 | 205 | 560,0 | 200 | 725,0 | 100 | 735,0 | 745,0 | 100 | 749,5 | 200 | 750,0 | 220 |
| 07.10.2015 09:40:15 | 205 | 560,0 | 200 | 725,0 | 100 | 735,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:40:15 | 205 | 560,0 | 200 | 725,0 | 100 | 735,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:09:03 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:09:03 | 109 | 558,8 | 105 | 560,0 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:08:51 | 209 | 558,8 | 205 | 560,0 | 200 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:08:51 | 209 | 558,8 | 205 | 560,0 | 200 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:08:51 | 205 | 560,0 | 200 | 580,9 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:08:51 | 205 | 560,0 | 200 | 580,9 | 100 | 725,0 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 07.10.2015 09:00:06 | 109 | 558,8 | 105 | 560,0 | 100 | 580,9 | 749,5 | 100 | 750,0 | 120 | 799,0 | 150 |
| 06.10.2015 17:05:10 | 125 | 690,0 | 120 | 714,0 | 20 | 722,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 16:03:41 | 125 | 690,0 | 120 | 714,0 | 20 | 722,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 11:01:01 | 125 | 690,0 | 120 | 714,0 | 20 | 722,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 11:01:01 | 125 | 690,0 | 120 | 714,0 | 20 | 722,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 09:38:31 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 09:38:31 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 09:37:18 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:37:18 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |