RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2015 16:03:41 | 125 | 690,0 | 120 | 714,0 | 20 | 722,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 11:01:01 | 125 | 690,0 | 120 | 714,0 | 20 | 722,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 11:01:01 | 125 | 690,0 | 120 | 714,0 | 20 | 722,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 09:38:31 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 09:38:31 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 748,9 | 75 | 749,5 | 175 | 750,0 | 195 |
| 06.10.2015 09:37:18 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:37:18 | 110 | 560,0 | 105 | 690,0 | 100 | 714,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:28:34 | 14 | 558,8 | 10 | 560,0 | 5 | 690,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:27:18 | 110 | 560,0 | 105 | 580,9 | 5 | 690,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:27:18 | 110 | 560,0 | 105 | 580,9 | 5 | 690,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:27:18 | 110 | 560,0 | 105 | 690,0 | 100 | 714,1 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:26:25 | 205 | 690,0 | 200 | 714,0 | 100 | 714,1 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:26:25 | 205 | 690,0 | 200 | 714,0 | 100 | 714,1 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:26:25 | 205 | 580,9 | 105 | 690,0 | 100 | 714,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:26:25 | 205 | 580,9 | 105 | 690,0 | 100 | 714,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 06.10.2015 09:00:07 | 110 | 560,0 | 105 | 580,9 | 5 | 690,0 | 749,5 | 100 | 750,0 | 120 | 800,0 | 140 |
| 05.10.2015 17:05:11 | 205 | 695,0 | 105 | 696,0 | 100 | 715,0 | 749,0 | 75 | 749,5 | 175 | 750,0 | 195 |
| 05.10.2015 16:25:39 | 205 | 695,0 | 105 | 696,0 | 100 | 715,0 | 749,0 | 75 | 749,5 | 175 | 750,0 | 195 |
| 05.10.2015 16:25:39 | 205 | 695,0 | 105 | 696,0 | 100 | 715,0 | 749,0 | 75 | 749,5 | 175 | 750,0 | 195 |
| 05.10.2015 16:04:51 | 205 | 695,0 | 105 | 696,0 | 100 | 715,0 | 749,0 | 153 | 749,5 | 253 | 750,0 | 273 |
| 05.10.2015 16:04:51 | 205 | 695,0 | 105 | 696,0 | 100 | 715,0 | 749,0 | 153 | 749,5 | 253 | 750,0 | 273 |
| 05.10.2015 15:19:11 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,0 | 153 | 749,5 | 253 | 750,0 | 273 |
| 05.10.2015 15:19:11 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,0 | 153 | 749,5 | 253 | 750,0 | 273 |
| 05.10.2015 15:19:11 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,0 | 75 | 749,4 | 153 | 749,5 | 253 |
| 05.10.2015 15:19:11 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,0 | 75 | 749,4 | 153 | 749,5 | 253 |
| 05.10.2015 15:16:52 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,4 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 15:16:52 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,4 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 15:16:52 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,0 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 15:16:52 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 749,0 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 11:53:44 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 740,0 | 75 | 749,0 | 153 | 749,5 | 253 |
| 05.10.2015 11:53:44 | 110 | 560,0 | 105 | 695,0 | 5 | 696,0 | 740,0 | 75 | 749,0 | 153 | 749,5 | 253 |
| 05.10.2015 10:54:30 | 109 | 558,8 | 105 | 560,0 | 100 | 695,0 | 740,0 | 75 | 749,0 | 153 | 749,5 | 253 |
| 05.10.2015 10:54:30 | 109 | 558,8 | 105 | 560,0 | 100 | 695,0 | 740,0 | 75 | 749,0 | 153 | 749,5 | 253 |
| 05.10.2015 10:54:30 | 109 | 558,8 | 105 | 560,0 | 100 | 695,0 | 740,0 | 75 | 749,4 | 153 | 749,5 | 253 |
| 05.10.2015 10:54:30 | 109 | 558,8 | 105 | 560,0 | 100 | 695,0 | 740,0 | 75 | 749,4 | 153 | 749,5 | 253 |
| 05.10.2015 10:44:22 | 109 | 558,8 | 105 | 560,0 | 100 | 695,0 | 749,4 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 10:44:22 | 109 | 558,8 | 105 | 560,0 | 100 | 695,0 | 749,4 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 10:44:10 | 205 | 560,0 | 200 | 695,0 | 100 | 700,0 | 749,4 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 09:59:21 | 109 | 558,8 | 105 | 560,0 | 100 | 700,0 | 749,4 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 09:59:21 | 109 | 558,8 | 105 | 560,0 | 100 | 700,0 | 749,4 | 78 | 749,5 | 178 | 750,0 | 198 |
| 05.10.2015 09:59:21 | 109 | 558,8 | 105 | 560,0 | 100 | 700,0 | 749,5 | 100 | 749,9 | 178 | 750,0 | 198 |
| 05.10.2015 09:59:21 | 109 | 558,8 | 105 | 560,0 | 100 | 700,0 | 749,5 | 100 | 749,9 | 178 | 750,0 | 198 |
| 05.10.2015 09:00:05 | 109 | 558,8 | 105 | 560,0 | 100 | 700,0 | 749,9 | 78 | 750,0 | 98 | 800,0 | 118 |
| 02.10.2015 17:20:39 | 305 | 560,0 | 300 | 671,0 | 100 | 671,1 | 750,0 | 20 | 799,9 | 98 | 800,0 | 118 |
| 02.10.2015 17:20:39 | 305 | 560,0 | 300 | 671,0 | 100 | 671,1 | 750,0 | 20 | 799,9 | 98 | 800,0 | 118 |
| 02.10.2015 17:05:10 | 320 | 671,0 | 120 | 671,1 | 20 | 671,2 | 749,3 | 78 | 749,4 | 153 | 749,5 | 253 |
| 02.10.2015 16:40:02 | 320 | 671,0 | 120 | 671,1 | 20 | 671,2 | 749,3 | 78 | 749,4 | 153 | 749,5 | 253 |
| 02.10.2015 16:40:02 | 320 | 671,0 | 120 | 671,1 | 20 | 671,2 | 749,3 | 78 | 749,4 | 153 | 749,5 | 253 |
| 02.10.2015 16:40:02 | 320 | 671,0 | 120 | 671,1 | 20 | 700,1 | 749,3 | 78 | 749,4 | 153 | 749,5 | 253 |
| 02.10.2015 16:39:09 | 220 | 671,1 | 120 | 700,0 | 20 | 700,1 | 749,3 | 78 | 749,4 | 153 | 749,5 | 253 |