RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:59:14 | 721 | 695,0 | 621 | 705,0 | 600 | 727,8 | 737,7 | 200 | 737,8 | 800 | 738,0 | 825 |
| 30.09.2015 16:59:14 | 721 | 695,0 | 621 | 705,0 | 600 | 727,8 | 737,7 | 200 | 737,8 | 800 | 738,0 | 825 |
| 30.09.2015 16:59:14 | 721 | 695,0 | 621 | 705,0 | 600 | 727,8 | 737,8 | 600 | 738,0 | 625 | 750,0 | 645 |
| 30.09.2015 16:59:14 | 721 | 695,0 | 621 | 705,0 | 600 | 727,8 | 737,8 | 600 | 738,0 | 625 | 750,0 | 645 |
| 30.09.2015 16:59:11 | 721 | 695,0 | 621 | 705,0 | 600 | 727,8 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:59:11 | 721 | 695,0 | 621 | 705,0 | 600 | 727,8 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:59:10 | 721 | 563,2 | 621 | 563,3 | 600 | 727,8 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:59:10 | 721 | 563,2 | 621 | 563,3 | 600 | 727,8 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:59:10 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:59:10 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:59:10 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 737,5 | 200 | 738,0 | 225 | 750,0 | 245 |
| 30.09.2015 16:59:10 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 737,5 | 200 | 737,6 | 800 | 738,0 | 825 |
| 30.09.2015 16:59:10 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 737,5 | 200 | 737,6 | 800 | 738,0 | 825 |
| 30.09.2015 16:59:09 | 126 | 560,0 | 121 | 695,0 | 21 | 705,0 | 737,5 | 200 | 737,6 | 800 | 738,0 | 825 |
| 30.09.2015 16:59:09 | 126 | 560,0 | 121 | 695,0 | 21 | 705,0 | 737,5 | 200 | 737,6 | 800 | 738,0 | 825 |
| 30.09.2015 16:58:30 | 721 | 695,0 | 621 | 705,0 | 600 | 727,6 | 737,5 | 200 | 737,6 | 800 | 738,0 | 825 |
| 30.09.2015 16:58:30 | 721 | 695,0 | 621 | 705,0 | 600 | 727,6 | 737,5 | 200 | 737,6 | 800 | 738,0 | 825 |
| 30.09.2015 16:58:30 | 721 | 695,0 | 621 | 705,0 | 600 | 727,6 | 737,6 | 600 | 738,0 | 625 | 750,0 | 645 |
| 30.09.2015 16:58:30 | 721 | 695,0 | 621 | 705,0 | 600 | 727,6 | 737,6 | 600 | 738,0 | 625 | 750,0 | 645 |
| 30.09.2015 16:58:27 | 721 | 695,0 | 621 | 705,0 | 600 | 727,6 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:58:27 | 721 | 695,0 | 621 | 705,0 | 600 | 727,6 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:58:27 | 721 | 563,2 | 621 | 563,3 | 600 | 727,6 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:58:27 | 721 | 563,2 | 621 | 563,3 | 600 | 727,6 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:58:26 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:58:26 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:58:26 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 737,3 | 200 | 738,0 | 225 | 750,0 | 245 |
| 30.09.2015 16:58:26 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 737,3 | 200 | 737,4 | 800 | 738,0 | 825 |
| 30.09.2015 16:58:26 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 737,3 | 200 | 737,4 | 800 | 738,0 | 825 |
| 30.09.2015 16:58:26 | 126 | 560,0 | 121 | 695,0 | 21 | 705,0 | 737,3 | 200 | 737,4 | 800 | 738,0 | 825 |
| 30.09.2015 16:58:26 | 126 | 560,0 | 121 | 695,0 | 21 | 705,0 | 737,3 | 200 | 737,4 | 800 | 738,0 | 825 |
| 30.09.2015 16:49:57 | 721 | 695,0 | 621 | 705,0 | 600 | 727,4 | 737,3 | 200 | 737,4 | 800 | 738,0 | 825 |
| 30.09.2015 16:49:57 | 721 | 695,0 | 621 | 705,0 | 600 | 727,4 | 737,3 | 200 | 737,4 | 800 | 738,0 | 825 |
| 30.09.2015 16:49:57 | 721 | 695,0 | 621 | 705,0 | 600 | 727,4 | 737,4 | 600 | 738,0 | 625 | 750,0 | 645 |
| 30.09.2015 16:49:57 | 721 | 695,0 | 621 | 705,0 | 600 | 727,4 | 737,4 | 600 | 738,0 | 625 | 750,0 | 645 |
| 30.09.2015 16:49:03 | 721 | 695,0 | 621 | 705,0 | 600 | 727,4 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:49:03 | 721 | 695,0 | 621 | 705,0 | 600 | 727,4 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:49:03 | 721 | 563,2 | 621 | 563,3 | 600 | 727,4 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:49:03 | 721 | 563,2 | 621 | 563,3 | 600 | 727,4 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:49:03 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:49:03 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:49:03 | 126 | 560,0 | 121 | 695,0 | 21 | 705,0 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:49:03 | 126 | 560,0 | 121 | 695,0 | 21 | 705,0 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:48:59 | 721 | 695,0 | 621 | 705,0 | 600 | 728,5 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:48:59 | 721 | 695,0 | 621 | 705,0 | 600 | 728,5 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:48:59 | 721 | 563,2 | 621 | 563,3 | 600 | 728,5 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:48:59 | 721 | 563,2 | 621 | 563,3 | 600 | 728,5 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:48:58 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:48:58 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 750,0 | 45 | 800,0 | 65 |
| 30.09.2015 16:48:58 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 738,8 | 225 | 750,0 | 245 |
| 30.09.2015 16:48:58 | 126 | 560,0 | 121 | 563,2 | 21 | 563,3 | 738,0 | 25 | 738,8 | 225 | 738,9 | 825 |