RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2015 16:55:53 | 705 | 687,0 | 700 | 691,1 | 100 | 691,2 | 701,1 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:55:53 | 705 | 687,0 | 700 | 691,1 | 100 | 691,2 | 701,1 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:55:51 | 705 | 687,0 | 700 | 691,1 | 100 | 691,2 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:55:51 | 705 | 687,0 | 700 | 691,1 | 100 | 691,2 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:55:51 | 705 | 666,3 | 605 | 687,0 | 600 | 691,1 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:55:51 | 705 | 666,3 | 605 | 687,0 | 600 | 691,1 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:55:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:55:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:55:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 700,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:55:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 700,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:55:49 | 205 | 666,3 | 105 | 687,0 | 100 | 690,9 | 700,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:34:08 | 705 | 687,0 | 700 | 690,8 | 100 | 690,9 | 700,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:34:08 | 705 | 687,0 | 700 | 690,8 | 100 | 690,9 | 700,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:34:05 | 705 | 687,0 | 700 | 690,8 | 100 | 690,9 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:34:05 | 705 | 687,0 | 700 | 690,8 | 100 | 690,9 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:34:05 | 705 | 666,3 | 605 | 687,0 | 600 | 690,8 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:34:05 | 705 | 666,3 | 605 | 687,0 | 600 | 690,8 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:34:04 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:34:04 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:34:04 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 703,1 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:34:04 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 703,1 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:34:04 | 205 | 666,3 | 105 | 687,0 | 100 | 693,2 | 703,1 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:25:55 | 705 | 687,0 | 700 | 693,1 | 100 | 693,2 | 703,1 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:25:55 | 705 | 687,0 | 700 | 693,1 | 100 | 693,2 | 703,1 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:25:51 | 705 | 687,0 | 700 | 693,1 | 100 | 693,2 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:25:51 | 705 | 687,0 | 700 | 693,1 | 100 | 693,2 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:25:51 | 705 | 666,3 | 605 | 687,0 | 600 | 693,1 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:25:51 | 705 | 666,3 | 605 | 687,0 | 600 | 693,1 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:25:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:25:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 16:25:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 702,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:25:49 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 702,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:25:49 | 205 | 666,3 | 105 | 687,0 | 100 | 692,9 | 702,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:18:46 | 705 | 687,0 | 700 | 692,8 | 100 | 692,9 | 702,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 16:18:46 | 705 | 687,0 | 700 | 692,8 | 100 | 692,9 | 702,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 15:57:40 | 705 | 666,3 | 605 | 687,0 | 600 | 692,8 | 702,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 15:57:40 | 705 | 666,3 | 605 | 687,0 | 600 | 692,8 | 702,8 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 15:57:37 | 705 | 666,3 | 605 | 687,0 | 600 | 692,8 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:57:37 | 705 | 666,3 | 605 | 687,0 | 600 | 692,8 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:57:36 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:57:36 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:57:36 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 697,7 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 15:57:36 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 697,7 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 15:47:54 | 705 | 666,3 | 605 | 687,0 | 600 | 687,7 | 697,7 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 15:47:54 | 705 | 666,3 | 605 | 687,0 | 600 | 687,7 | 697,7 | 600 | 715,0 | 630 | 800,0 | 650 |
| 22.09.2015 15:47:51 | 705 | 666,3 | 605 | 687,0 | 600 | 687,7 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:47:51 | 705 | 666,3 | 605 | 687,0 | 600 | 687,7 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:47:51 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:47:51 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 715,0 | 30 | 800,0 | 50 | 860,0 | 150 |
| 22.09.2015 15:47:51 | 109 | 558,8 | 105 | 666,3 | 5 | 687,0 | 697,5 | 600 | 715,0 | 630 | 800,0 | 650 |