RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2015 16:51:57 | 705 | 685,0 | 700 | 701,9 | 600 | 705,2 | 715,1 | 100 | 715,2 | 700 | 718,0 | 750 |
| 08.09.2015 16:51:57 | 705 | 685,0 | 700 | 701,9 | 600 | 705,2 | 715,1 | 100 | 715,2 | 700 | 718,0 | 750 |
| 08.09.2015 16:51:07 | 705 | 685,0 | 700 | 701,9 | 600 | 705,2 | 715,2 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 16:38:10 | 705 | 685,0 | 700 | 701,9 | 600 | 705,2 | 715,2 | 600 | 716,0 | 700 | 718,0 | 750 |
| 08.09.2015 16:38:10 | 705 | 685,0 | 700 | 701,9 | 600 | 705,2 | 715,2 | 600 | 716,0 | 700 | 718,0 | 750 |
| 08.09.2015 16:38:09 | 705 | 685,0 | 700 | 701,9 | 600 | 705,2 | 716,0 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 16:38:09 | 705 | 685,0 | 700 | 701,9 | 600 | 705,2 | 716,0 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 16:38:07 | 205 | 675,0 | 105 | 685,0 | 100 | 701,9 | 716,0 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 16:38:07 | 205 | 675,0 | 105 | 685,0 | 100 | 701,9 | 716,0 | 100 | 716,1 | 700 | 718,0 | 750 |
| 08.09.2015 16:38:07 | 205 | 675,0 | 105 | 685,0 | 100 | 701,9 | 716,0 | 100 | 716,1 | 700 | 718,0 | 750 |
| 08.09.2015 16:30:38 | 705 | 685,0 | 700 | 701,9 | 600 | 706,1 | 716,0 | 100 | 716,1 | 700 | 718,0 | 750 |
| 08.09.2015 16:30:38 | 705 | 685,0 | 700 | 701,9 | 600 | 706,1 | 716,0 | 100 | 716,1 | 700 | 718,0 | 750 |
| 08.09.2015 16:29:31 | 705 | 685,0 | 700 | 701,9 | 600 | 706,1 | 716,1 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 16:26:09 | 705 | 685,0 | 700 | 701,9 | 600 | 706,1 | 716,1 | 600 | 716,2 | 700 | 718,0 | 750 |
| 08.09.2015 16:26:09 | 705 | 685,0 | 700 | 701,9 | 600 | 706,1 | 716,1 | 600 | 716,2 | 700 | 718,0 | 750 |
| 08.09.2015 16:26:06 | 705 | 685,0 | 700 | 701,9 | 600 | 706,1 | 716,2 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 16:26:06 | 705 | 685,0 | 700 | 701,9 | 600 | 706,1 | 716,2 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 16:26:06 | 205 | 675,0 | 105 | 685,0 | 100 | 701,9 | 716,2 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 16:26:06 | 205 | 675,0 | 105 | 685,0 | 100 | 701,9 | 716,2 | 100 | 716,3 | 700 | 718,0 | 750 |
| 08.09.2015 16:26:06 | 205 | 675,0 | 105 | 685,0 | 100 | 701,9 | 716,2 | 100 | 716,3 | 700 | 718,0 | 750 |
| 08.09.2015 16:21:20 | 705 | 685,0 | 700 | 701,9 | 600 | 706,3 | 716,2 | 100 | 716,3 | 700 | 718,0 | 750 |
| 08.09.2015 16:12:20 | 800 | 685,6 | 700 | 701,9 | 600 | 706,3 | 716,2 | 100 | 716,3 | 700 | 718,0 | 750 |
| 08.09.2015 16:12:20 | 800 | 685,6 | 700 | 701,9 | 600 | 706,3 | 716,2 | 100 | 716,3 | 700 | 718,0 | 750 |
| 08.09.2015 16:11:21 | 800 | 685,6 | 700 | 701,9 | 600 | 706,3 | 716,3 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 15:53:51 | 800 | 685,6 | 700 | 701,9 | 600 | 706,3 | 716,3 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 15:53:51 | 800 | 685,6 | 700 | 701,9 | 600 | 706,3 | 716,3 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 15:53:50 | 800 | 685,6 | 700 | 701,9 | 600 | 706,3 | 718,0 | 50 | 720,0 | 70 | 725,0 | 870 |
| 08.09.2015 15:53:50 | 800 | 685,6 | 700 | 701,9 | 600 | 706,3 | 718,0 | 50 | 720,0 | 70 | 725,0 | 870 |
| 08.09.2015 15:53:49 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 718,0 | 50 | 720,0 | 70 | 725,0 | 870 |
| 08.09.2015 15:53:49 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 718,0 | 50 | 720,0 | 70 | 725,0 | 870 |
| 08.09.2015 15:53:48 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 712,2 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 15:53:48 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 712,2 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 15:44:08 | 800 | 685,6 | 700 | 701,9 | 600 | 702,2 | 712,2 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 15:44:08 | 800 | 685,6 | 700 | 701,9 | 600 | 702,2 | 712,2 | 600 | 718,0 | 650 | 720,0 | 670 |
| 08.09.2015 15:41:51 | 800 | 685,6 | 700 | 701,9 | 600 | 702,2 | 707,9 | 100 | 712,2 | 700 | 718,0 | 750 |
| 08.09.2015 15:41:49 | 800 | 685,6 | 700 | 701,9 | 600 | 702,2 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:41:49 | 800 | 685,6 | 700 | 701,9 | 600 | 702,2 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:41:47 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:41:47 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 707,9 | 100 | 708,3 | 700 | 718,0 | 750 |
| 08.09.2015 15:35:52 | 800 | 685,6 | 700 | 698,3 | 100 | 701,9 | 707,9 | 100 | 708,3 | 700 | 718,0 | 750 |
| 08.09.2015 15:35:50 | 800 | 685,6 | 700 | 698,3 | 100 | 701,9 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:35:49 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:35:49 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 707,9 | 100 | 708,1 | 700 | 718,0 | 750 |
| 08.09.2015 15:34:23 | 800 | 685,6 | 700 | 698,1 | 100 | 701,9 | 707,9 | 100 | 708,1 | 700 | 718,0 | 750 |
| 08.09.2015 15:34:20 | 800 | 685,6 | 700 | 698,1 | 100 | 701,9 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:34:19 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:34:18 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 707,9 | 100 | 708,4 | 700 | 718,0 | 750 |
| 08.09.2015 15:15:36 | 800 | 685,6 | 700 | 698,4 | 100 | 701,9 | 707,9 | 100 | 708,4 | 700 | 718,0 | 750 |
| 08.09.2015 15:15:32 | 800 | 685,6 | 700 | 698,4 | 100 | 701,9 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |
| 08.09.2015 15:15:30 | 205 | 685,0 | 200 | 685,6 | 100 | 701,9 | 707,9 | 100 | 718,0 | 150 | 720,0 | 170 |