RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:56:53 | 705 | 688,9 | 105 | 689,0 | 5 | 690,0 | 698,9 | 600 | 700,1 | 641 | 705,0 | 676 |
| 07.09.2015 16:56:53 | 705 | 688,9 | 105 | 689,0 | 5 | 690,0 | 698,9 | 600 | 700,1 | 641 | 705,0 | 676 |
| 07.09.2015 16:56:50 | 705 | 688,9 | 105 | 689,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:56:50 | 705 | 688,9 | 105 | 689,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:56:50 | 613 | 650,0 | 605 | 688,9 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:56:49 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:56:49 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:56:49 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 698,7 | 600 | 700,1 | 641 | 705,0 | 676 |
| 07.09.2015 16:56:49 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 698,7 | 600 | 700,1 | 641 | 705,0 | 676 |
| 07.09.2015 16:56:49 | 113 | 650,0 | 105 | 688,8 | 5 | 690,0 | 698,7 | 600 | 700,1 | 641 | 705,0 | 676 |
| 07.09.2015 16:43:22 | 705 | 688,7 | 105 | 688,8 | 5 | 690,0 | 698,7 | 600 | 700,1 | 641 | 705,0 | 676 |
| 07.09.2015 16:43:22 | 705 | 688,7 | 105 | 688,8 | 5 | 690,0 | 698,7 | 600 | 700,1 | 641 | 705,0 | 676 |
| 07.09.2015 16:43:18 | 705 | 688,7 | 105 | 688,8 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:43:18 | 705 | 688,7 | 105 | 688,8 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:43:18 | 613 | 650,0 | 605 | 688,7 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:43:18 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 16:43:18 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 700,8 | 641 | 705,0 | 676 |
| 07.09.2015 16:43:18 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 700,8 | 641 | 705,0 | 676 |
| 07.09.2015 16:43:18 | 113 | 650,0 | 105 | 690,0 | 100 | 690,9 | 700,1 | 41 | 700,8 | 641 | 705,0 | 676 |
| 07.09.2015 15:57:36 | 705 | 690,0 | 700 | 690,8 | 100 | 690,9 | 700,1 | 41 | 700,8 | 641 | 705,0 | 676 |
| 07.09.2015 15:57:32 | 705 | 690,0 | 700 | 690,8 | 100 | 690,9 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:57:32 | 705 | 690,0 | 700 | 690,8 | 100 | 690,9 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:57:32 | 613 | 650,0 | 605 | 690,0 | 600 | 690,8 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:57:32 | 613 | 650,0 | 605 | 690,0 | 600 | 690,8 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:57:31 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:57:31 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 701,4 | 641 | 705,0 | 676 |
| 07.09.2015 15:57:31 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 701,4 | 641 | 705,0 | 676 |
| 07.09.2015 15:57:31 | 113 | 650,0 | 105 | 690,0 | 100 | 691,5 | 700,1 | 41 | 701,4 | 641 | 705,0 | 676 |
| 07.09.2015 15:53:06 | 705 | 690,0 | 700 | 691,4 | 100 | 691,5 | 700,1 | 41 | 701,4 | 641 | 705,0 | 676 |
| 07.09.2015 15:53:04 | 705 | 690,0 | 700 | 691,4 | 100 | 691,5 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:53:04 | 705 | 690,0 | 700 | 691,4 | 100 | 691,5 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:53:04 | 613 | 650,0 | 605 | 690,0 | 600 | 691,4 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:53:04 | 613 | 650,0 | 605 | 690,0 | 600 | 691,4 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:53:04 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:53:04 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 701,2 | 641 | 705,0 | 676 |
| 07.09.2015 15:53:04 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 701,2 | 641 | 705,0 | 676 |
| 07.09.2015 15:53:04 | 113 | 650,0 | 105 | 690,0 | 100 | 691,3 | 700,1 | 41 | 701,2 | 641 | 705,0 | 676 |
| 07.09.2015 15:11:04 | 705 | 690,0 | 700 | 691,2 | 100 | 691,3 | 700,1 | 41 | 701,2 | 641 | 705,0 | 676 |
| 07.09.2015 15:11:01 | 705 | 690,0 | 700 | 691,2 | 100 | 691,3 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:11:01 | 705 | 690,0 | 700 | 691,2 | 100 | 691,3 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:11:01 | 613 | 650,0 | 605 | 690,0 | 600 | 691,2 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:11:01 | 613 | 650,0 | 605 | 690,0 | 600 | 691,2 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:11:00 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:11:00 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 701,0 | 641 | 705,0 | 676 |
| 07.09.2015 15:11:00 | 113 | 649,0 | 13 | 650,0 | 5 | 690,0 | 700,1 | 41 | 701,0 | 641 | 705,0 | 676 |
| 07.09.2015 15:11:00 | 113 | 650,0 | 105 | 690,0 | 100 | 691,1 | 700,1 | 41 | 701,0 | 641 | 705,0 | 676 |
| 07.09.2015 15:02:49 | 705 | 690,0 | 700 | 691,0 | 100 | 691,1 | 700,1 | 41 | 701,0 | 641 | 705,0 | 676 |
| 07.09.2015 15:02:46 | 705 | 690,0 | 700 | 691,0 | 100 | 691,1 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:02:46 | 705 | 690,0 | 700 | 691,0 | 100 | 691,1 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |
| 07.09.2015 15:02:46 | 613 | 650,0 | 605 | 690,0 | 600 | 691,0 | 700,1 | 41 | 705,0 | 76 | 718,0 | 126 |