RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 14:52:25 | 689 | 678,0 | 684 | 693,2 | 84 | 693,3 | 700,2 | 71 | 703,2 | 671 | 718,0 | 721 |
| 04.09.2015 14:52:21 | 689 | 678,0 | 684 | 693,2 | 84 | 693,3 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:52:21 | 689 | 678,0 | 684 | 693,2 | 84 | 693,3 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:52:21 | 613 | 650,0 | 605 | 678,0 | 600 | 693,2 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:52:21 | 613 | 650,0 | 605 | 678,0 | 600 | 693,2 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:52:19 | 113 | 649,0 | 13 | 650,0 | 5 | 678,0 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:52:19 | 113 | 649,0 | 13 | 650,0 | 5 | 678,0 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 14:52:19 | 113 | 649,0 | 13 | 650,0 | 5 | 678,0 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 14:52:19 | 97 | 650,0 | 89 | 678,0 | 84 | 690,4 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 14:49:50 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 14:23:06 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 14:23:03 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:23:03 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:23:03 | 705 | 654,0 | 605 | 678,0 | 600 | 690,3 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:23:03 | 705 | 654,0 | 605 | 678,0 | 600 | 690,3 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:23:02 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:23:02 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,2 | 71 | 700,5 | 671 | 718,0 | 721 |
| 04.09.2015 14:23:02 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,2 | 71 | 700,5 | 671 | 718,0 | 721 |
| 04.09.2015 14:23:02 | 189 | 654,0 | 89 | 678,0 | 84 | 690,6 | 700,2 | 71 | 700,5 | 671 | 718,0 | 721 |
| 04.09.2015 14:14:50 | 689 | 678,0 | 684 | 690,5 | 84 | 690,6 | 700,2 | 71 | 700,5 | 671 | 718,0 | 721 |
| 04.09.2015 14:14:47 | 689 | 678,0 | 684 | 690,5 | 84 | 690,6 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:14:47 | 689 | 678,0 | 684 | 690,5 | 84 | 690,6 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:14:47 | 705 | 654,0 | 605 | 678,0 | 600 | 690,5 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:14:47 | 705 | 654,0 | 605 | 678,0 | 600 | 690,5 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:14:46 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,2 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 14:14:46 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 14:14:46 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 14:14:46 | 189 | 654,0 | 89 | 678,0 | 84 | 690,4 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 13:23:38 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 13:23:38 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,2 | 71 | 700,3 | 671 | 718,0 | 721 |
| 04.09.2015 13:22:00 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,3 | 600 | 718,0 | 650 | 720,0 | 670 |
| 04.09.2015 13:10:18 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,3 | 600 | 700,6 | 671 | 718,0 | 721 |
| 04.09.2015 13:10:18 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,3 | 600 | 700,6 | 671 | 718,0 | 721 |
| 04.09.2015 13:10:13 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:10:13 | 689 | 678,0 | 684 | 690,3 | 84 | 690,4 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:10:13 | 705 | 654,0 | 605 | 678,0 | 600 | 690,3 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:10:13 | 705 | 654,0 | 605 | 678,0 | 600 | 690,3 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:10:13 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:10:13 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,6 | 71 | 700,9 | 671 | 718,0 | 721 |
| 04.09.2015 13:10:13 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,6 | 71 | 700,9 | 671 | 718,0 | 721 |
| 04.09.2015 13:10:13 | 189 | 654,0 | 89 | 678,0 | 84 | 691,0 | 700,6 | 71 | 700,9 | 671 | 718,0 | 721 |
| 04.09.2015 13:02:01 | 689 | 678,0 | 684 | 690,9 | 84 | 691,0 | 700,6 | 71 | 700,9 | 671 | 718,0 | 721 |
| 04.09.2015 13:01:58 | 689 | 678,0 | 684 | 690,9 | 84 | 691,0 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:01:58 | 689 | 678,0 | 684 | 690,9 | 84 | 691,0 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:01:58 | 705 | 654,0 | 605 | 678,0 | 600 | 690,9 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:01:58 | 705 | 654,0 | 605 | 678,0 | 600 | 690,9 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:01:58 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,6 | 71 | 718,0 | 121 | 720,0 | 141 |
| 04.09.2015 13:01:58 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,6 | 71 | 705,9 | 671 | 718,0 | 721 |
| 04.09.2015 13:01:58 | 113 | 650,0 | 105 | 654,0 | 5 | 678,0 | 700,6 | 71 | 705,9 | 671 | 718,0 | 721 |
| 04.09.2015 13:01:58 | 189 | 654,0 | 89 | 678,0 | 84 | 694,0 | 700,6 | 71 | 705,9 | 671 | 718,0 | 721 |