RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:35:56 | 750 | 653,6 | 700 | 667,0 | 600 | 678,6 | 688,6 | 600 | 689,0 | 630 | 720,0 | 650 |
| 02.09.2015 16:35:56 | 750 | 653,6 | 700 | 667,0 | 600 | 678,6 | 688,6 | 600 | 689,0 | 630 | 720,0 | 650 |
| 02.09.2015 16:35:54 | 750 | 653,6 | 700 | 667,0 | 600 | 678,6 | 689,0 | 30 | 720,0 | 50 | 725,0 | 850 |
| 02.09.2015 16:35:54 | 750 | 653,6 | 700 | 667,0 | 600 | 678,6 | 689,0 | 30 | 720,0 | 50 | 725,0 | 850 |
| 02.09.2015 16:35:53 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 689,0 | 30 | 720,0 | 50 | 725,0 | 850 |
| 02.09.2015 16:35:53 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 689,0 | 30 | 689,6 | 630 | 720,0 | 650 |
| 02.09.2015 16:35:53 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 689,0 | 30 | 689,6 | 630 | 720,0 | 650 |
| 02.09.2015 16:21:58 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,0 | 30 | 689,6 | 630 | 720,0 | 650 |
| 02.09.2015 16:21:58 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,0 | 30 | 689,6 | 630 | 720,0 | 650 |
| 02.09.2015 16:18:21 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 16:18:21 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 16:18:21 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 16:18:21 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 16:18:19 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 16:18:19 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 16:18:19 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 720,0 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 16:18:19 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 720,0 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 16:18:12 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 580 | 720,0 | 600 | 725,0 | 1 400 |
| 02.09.2015 16:18:12 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 580 | 720,0 | 600 | 725,0 | 1 400 |
| 02.09.2015 16:18:12 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 580 | 720,0 | 600 | 725,0 | 1 400 |
| 02.09.2015 15:56:11 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:56:11 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:56:10 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:56:10 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 689,6 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:56:08 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:56:08 | 750 | 653,6 | 700 | 667,0 | 600 | 679,6 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:56:08 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:56:08 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:56:08 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 720,0 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:56:08 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 720,0 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:56:07 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 685,9 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:56:07 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 685,9 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:55:26 | 750 | 653,6 | 700 | 667,0 | 600 | 675,9 | 685,9 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:55:26 | 750 | 653,6 | 700 | 667,0 | 600 | 675,9 | 685,9 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:55:26 | 750 | 653,6 | 700 | 667,0 | 600 | 675,9 | 685,9 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:55:26 | 750 | 653,6 | 700 | 667,0 | 600 | 675,9 | 685,9 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:55:23 | 750 | 653,6 | 700 | 667,0 | 600 | 675,9 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:55:23 | 750 | 653,6 | 700 | 667,0 | 600 | 675,9 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:55:23 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:55:23 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:55:23 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 720,0 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:55:23 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 720,0 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:55:23 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 686,7 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:55:23 | 158 | 650,0 | 150 | 653,6 | 100 | 667,0 | 686,7 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:31:23 | 750 | 653,6 | 700 | 667,0 | 600 | 676,7 | 686,7 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:31:23 | 750 | 653,6 | 700 | 667,0 | 600 | 676,7 | 686,7 | 600 | 720,0 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:31:23 | 750 | 653,6 | 700 | 667,0 | 600 | 676,7 | 686,7 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:31:23 | 750 | 653,6 | 700 | 667,0 | 600 | 676,7 | 686,7 | 600 | 724,9 | 620 | 725,0 | 1 420 |
| 02.09.2015 15:31:21 | 750 | 653,6 | 700 | 667,0 | 600 | 676,7 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |
| 02.09.2015 15:31:21 | 750 | 653,6 | 700 | 667,0 | 600 | 676,7 | 724,9 | 20 | 725,0 | 820 | 750,0 | 840 |