RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2015 16:58:33 | 658 | 650,0 | 650 | 653,6 | 600 | 676,7 | 684,0 | 35 | 686,7 | 635 | 720,0 | 655 |
| 31.08.2015 16:58:29 | 658 | 650,0 | 650 | 653,6 | 600 | 676,7 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 16:58:29 | 658 | 650,0 | 650 | 653,6 | 600 | 676,7 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 16:58:28 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 16:58:28 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 686,5 | 635 | 720,0 | 655 |
| 31.08.2015 16:58:28 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 686,5 | 635 | 720,0 | 655 |
| 31.08.2015 16:12:44 | 658 | 650,0 | 650 | 653,6 | 600 | 676,5 | 684,0 | 35 | 686,5 | 635 | 720,0 | 655 |
| 31.08.2015 16:12:42 | 658 | 650,0 | 650 | 653,6 | 600 | 676,5 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 16:12:42 | 658 | 650,0 | 650 | 653,6 | 600 | 676,5 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 16:12:42 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 16:12:42 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 685,2 | 635 | 720,0 | 655 |
| 31.08.2015 16:12:42 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 685,2 | 635 | 720,0 | 655 |
| 31.08.2015 15:46:50 | 658 | 650,0 | 650 | 653,6 | 600 | 675,2 | 684,0 | 35 | 685,2 | 635 | 720,0 | 655 |
| 31.08.2015 15:46:50 | 658 | 650,0 | 650 | 653,6 | 600 | 675,2 | 684,0 | 35 | 685,2 | 635 | 720,0 | 655 |
| 31.08.2015 15:24:41 | 668 | 653,6 | 618 | 675,2 | 18 | 678,0 | 684,0 | 35 | 685,2 | 635 | 720,0 | 655 |
| 31.08.2015 15:24:38 | 668 | 653,6 | 618 | 675,2 | 18 | 678,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:24:38 | 76 | 650,0 | 68 | 653,6 | 18 | 678,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:24:38 | 76 | 650,0 | 68 | 653,6 | 18 | 678,0 | 684,0 | 35 | 688,2 | 635 | 720,0 | 655 |
| 31.08.2015 15:24:38 | 76 | 650,0 | 68 | 653,6 | 18 | 678,0 | 684,0 | 35 | 688,2 | 635 | 720,0 | 655 |
| 31.08.2015 15:22:26 | 668 | 653,6 | 618 | 678,0 | 600 | 678,2 | 684,0 | 35 | 688,2 | 635 | 720,0 | 655 |
| 31.08.2015 15:22:23 | 668 | 653,6 | 618 | 678,0 | 600 | 678,2 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:22:23 | 668 | 653,6 | 618 | 678,0 | 600 | 678,2 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:22:23 | 76 | 650,0 | 68 | 653,6 | 18 | 678,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:22:23 | 76 | 650,0 | 68 | 653,6 | 18 | 678,0 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:17:19 | 668 | 653,6 | 618 | 676,6 | 18 | 678,0 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:17:19 | 668 | 653,6 | 618 | 676,6 | 18 | 678,0 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:14:48 | 658 | 650,0 | 650 | 653,6 | 600 | 676,6 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:14:48 | 658 | 650,0 | 650 | 653,6 | 600 | 676,6 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:05:10 | 668 | 653,6 | 618 | 676,6 | 18 | 681,0 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:05:07 | 668 | 653,6 | 618 | 676,6 | 18 | 681,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:05:07 | 76 | 650,0 | 68 | 653,6 | 18 | 681,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:05:07 | 76 | 650,0 | 68 | 653,6 | 18 | 681,0 | 684,0 | 35 | 686,4 | 635 | 720,0 | 655 |
| 31.08.2015 15:04:29 | 668 | 653,6 | 618 | 676,4 | 18 | 681,0 | 684,0 | 35 | 686,4 | 635 | 720,0 | 655 |
| 31.08.2015 15:04:24 | 668 | 653,6 | 618 | 676,4 | 18 | 681,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:04:24 | 76 | 650,0 | 68 | 653,6 | 18 | 681,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:04:24 | 76 | 650,0 | 68 | 653,6 | 18 | 681,0 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:01:26 | 668 | 653,6 | 618 | 676,6 | 18 | 681,0 | 684,0 | 35 | 686,6 | 635 | 720,0 | 655 |
| 31.08.2015 15:01:23 | 668 | 653,6 | 618 | 676,6 | 18 | 681,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:01:22 | 76 | 650,0 | 68 | 653,6 | 18 | 681,0 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 15:01:21 | 76 | 650,0 | 68 | 653,6 | 18 | 681,0 | 684,0 | 35 | 685,9 | 635 | 720,0 | 655 |
| 31.08.2015 15:00:42 | 668 | 653,6 | 618 | 675,9 | 18 | 681,0 | 684,0 | 35 | 685,9 | 635 | 720,0 | 655 |
| 31.08.2015 15:00:42 | 668 | 653,6 | 618 | 675,9 | 18 | 681,0 | 684,0 | 35 | 685,9 | 635 | 720,0 | 655 |
| 31.08.2015 14:47:55 | 658 | 650,0 | 650 | 653,6 | 600 | 675,9 | 684,0 | 35 | 685,9 | 635 | 720,0 | 655 |
| 31.08.2015 14:47:52 | 658 | 650,0 | 650 | 653,6 | 600 | 675,9 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 14:47:52 | 658 | 650,0 | 650 | 653,6 | 600 | 675,9 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 14:47:51 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |
| 31.08.2015 14:47:51 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 691,3 | 635 | 720,0 | 655 |
| 31.08.2015 14:47:51 | 158 | 617,0 | 58 | 650,0 | 50 | 653,6 | 684,0 | 35 | 691,3 | 635 | 720,0 | 655 |
| 31.08.2015 14:36:39 | 658 | 650,0 | 650 | 653,6 | 600 | 681,3 | 684,0 | 35 | 691,3 | 635 | 720,0 | 655 |
| 31.08.2015 14:36:36 | 658 | 650,0 | 650 | 653,6 | 600 | 681,3 | 684,0 | 35 | 720,0 | 55 | 725,0 | 855 |