RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:54:56 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:54:55 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:49:40 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:49:40 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:48:11 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:48:11 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:47:54 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:47:54 | 170 | 660,0 | 105 | 661,0 | 100 | 665,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:47:14 | 670 | 648,7 | 70 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:46:39 | 770 | 648,7 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:46:39 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:45:54 | 770 | 648,9 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:45:53 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:27:54 | 770 | 648,6 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:27:53 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:22:39 | 770 | 651,0 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:22:38 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:17:23 | 770 | 650,5 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:17:22 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:11:22 | 770 | 652,7 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:11:20 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:06:51 | 770 | 653,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 16:06:49 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 15:58:50 | 770 | 654,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 15:58:50 | 770 | 654,8 | 170 | 660,0 | 5 | 661,0 | 698,9 | 100 | 699,0 | 110 | 700,0 | 510 |
| 21.08.2015 15:51:04 | 770 | 654,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:51:04 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:44:19 | 770 | 651,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:44:19 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:43:33 | 770 | 653,2 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:43:33 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:42:49 | 770 | 654,3 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:42:48 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:38:18 | 770 | 652,6 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:38:18 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:37:33 | 770 | 652,2 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:37:31 | 174 | 588,8 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:23:42 | 770 | 648,7 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:23:42 | 770 | 648,7 | 170 | 660,0 | 5 | 661,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:14:12 | 769 | 588,8 | 765 | 648,7 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:14:12 | 0 | 0,0 | 169 | 588,8 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:00:38 | 769 | 588,8 | 765 | 649,3 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 15:00:38 | 0 | 0,0 | 169 | 588,8 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 14:54:38 | 769 | 588,8 | 765 | 648,7 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 14:54:38 | 0 | 0,0 | 169 | 588,8 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 14:39:35 | 769 | 588,8 | 765 | 650,9 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 14:39:35 | 0 | 0,0 | 169 | 588,8 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 14:21:38 | 769 | 588,8 | 765 | 648,7 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 14:21:38 | 0 | 0,0 | 169 | 588,8 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |
| 21.08.2015 14:00:42 | 769 | 588,8 | 765 | 648,8 | 165 | 660,0 | 699,0 | 10 | 700,0 | 410 | 720,0 | 430 |