RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 16:51:09 | 900 | 693,7 | 800 | 698,0 | 600 | 704,2 | 714,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:51:09 | 900 | 693,7 | 800 | 698,0 | 600 | 704,2 | 714,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:51:08 | 900 | 693,7 | 800 | 698,0 | 600 | 704,2 | 714,2 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:51:08 | 900 | 693,7 | 800 | 698,0 | 600 | 704,2 | 714,2 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:51:05 | 900 | 693,7 | 800 | 698,0 | 600 | 704,2 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:51:05 | 900 | 693,7 | 800 | 698,0 | 600 | 704,2 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:51:04 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:51:04 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:51:04 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:51:04 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:51:04 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 712,8 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:51:04 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 712,8 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:19:37 | 900 | 693,7 | 800 | 698,0 | 600 | 702,8 | 712,8 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:19:37 | 900 | 693,7 | 800 | 698,0 | 600 | 702,8 | 712,8 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:19:37 | 900 | 693,7 | 800 | 698,0 | 600 | 702,8 | 712,8 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:19:37 | 900 | 693,7 | 800 | 698,0 | 600 | 702,8 | 712,8 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:19:33 | 900 | 693,7 | 800 | 698,0 | 600 | 702,8 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:19:33 | 900 | 693,7 | 800 | 698,0 | 600 | 702,8 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:19:33 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:19:33 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:19:33 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:19:33 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:19:32 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 711,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:19:32 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 711,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:03:49 | 900 | 693,7 | 800 | 698,0 | 600 | 701,2 | 711,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:03:49 | 900 | 693,7 | 800 | 698,0 | 600 | 701,2 | 711,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:03:49 | 900 | 693,7 | 800 | 698,0 | 600 | 701,2 | 711,2 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:03:49 | 900 | 693,7 | 800 | 698,0 | 600 | 701,2 | 711,2 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:03:46 | 900 | 693,7 | 800 | 698,0 | 600 | 701,2 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:03:46 | 900 | 693,7 | 800 | 698,0 | 600 | 701,2 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:03:46 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:03:46 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:03:46 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:03:46 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:03:46 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 711,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:03:46 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 711,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:01:36 | 900 | 693,7 | 800 | 698,0 | 600 | 701,5 | 711,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:01:36 | 900 | 693,7 | 800 | 698,0 | 600 | 701,5 | 711,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:01:36 | 900 | 693,7 | 800 | 698,0 | 600 | 701,5 | 711,5 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:01:36 | 900 | 693,7 | 800 | 698,0 | 600 | 701,5 | 711,5 | 600 | 754,9 | 620 | 755,0 | 640 |
| 18.08.2015 16:01:32 | 900 | 693,7 | 800 | 698,0 | 600 | 701,5 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:01:32 | 900 | 693,7 | 800 | 698,0 | 600 | 701,5 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:01:31 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:01:31 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 754,9 | 20 | 755,0 | 40 | 837,5 | 46 |
| 18.08.2015 16:01:31 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:01:31 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 18.08.2015 16:01:31 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 717,6 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 16:01:31 | 304 | 608,8 | 300 | 693,7 | 200 | 698,0 | 717,6 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 15:42:48 | 900 | 693,7 | 800 | 698,0 | 600 | 707,6 | 717,6 | 600 | 720,0 | 620 | 725,0 | 626 |
| 18.08.2015 15:42:48 | 900 | 693,7 | 800 | 698,0 | 600 | 707,6 | 717,6 | 600 | 720,0 | 620 | 725,0 | 626 |