RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:48:17 | 704 | 695,0 | 700 | 697,9 | 100 | 698,0 | 707,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 16:48:17 | 704 | 695,0 | 700 | 697,9 | 100 | 698,0 | 707,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 16:03:34 | 704 | 693,7 | 604 | 695,0 | 600 | 697,9 | 707,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 16:03:34 | 704 | 693,7 | 604 | 695,0 | 600 | 697,9 | 707,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 16:03:34 | 704 | 693,7 | 604 | 695,0 | 600 | 697,9 | 707,9 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 16:03:34 | 704 | 693,7 | 604 | 695,0 | 600 | 697,9 | 707,9 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 16:03:32 | 704 | 693,7 | 604 | 695,0 | 600 | 697,9 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 16:03:32 | 704 | 693,7 | 604 | 695,0 | 600 | 697,9 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 16:03:30 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 16:03:30 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 16:03:30 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 16:03:30 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 16:03:30 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 704,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 15:38:48 | 704 | 693,7 | 604 | 694,9 | 4 | 695,0 | 704,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 15:38:48 | 704 | 693,7 | 604 | 694,9 | 4 | 695,0 | 704,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 15:38:48 | 704 | 693,7 | 604 | 694,9 | 4 | 695,0 | 704,9 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 15:38:48 | 704 | 693,7 | 604 | 694,9 | 4 | 695,0 | 704,9 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 15:38:46 | 704 | 693,7 | 604 | 694,9 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 15:38:46 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 15:38:46 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 15:38:46 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 15:38:46 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 15:38:45 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 704,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 15:37:18 | 704 | 693,7 | 604 | 694,5 | 4 | 695,0 | 704,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 15:37:18 | 704 | 693,7 | 604 | 694,5 | 4 | 695,0 | 704,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 15:37:18 | 704 | 693,7 | 604 | 694,5 | 4 | 695,0 | 704,5 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 15:37:18 | 704 | 693,7 | 604 | 694,5 | 4 | 695,0 | 704,5 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 15:37:15 | 704 | 693,7 | 604 | 694,5 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 15:37:15 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 15:37:15 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 15:37:15 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 15:37:15 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 15:37:15 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 713,4 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 15:37:15 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 713,4 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 14:56:43 | 704 | 693,7 | 604 | 695,0 | 600 | 703,4 | 713,4 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 14:56:43 | 704 | 693,7 | 604 | 695,0 | 600 | 703,4 | 713,4 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 14:56:43 | 704 | 693,7 | 604 | 695,0 | 600 | 703,4 | 713,4 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 14:56:43 | 704 | 693,7 | 604 | 695,0 | 600 | 703,4 | 713,4 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 14:56:42 | 704 | 693,7 | 604 | 695,0 | 600 | 703,4 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 14:56:42 | 704 | 693,7 | 604 | 695,0 | 600 | 703,4 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 14:56:42 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 14:56:42 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 754,9 | 20 | 755,0 | 40 | 835,1 | 46 |
| 17.08.2015 14:56:42 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 14:56:41 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 720,0 | 20 | 725,0 | 26 | 755,0 | 46 |
| 17.08.2015 14:56:41 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 712,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 14:56:41 | 108 | 608,8 | 104 | 693,7 | 4 | 695,0 | 712,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 14:48:30 | 704 | 693,7 | 604 | 695,0 | 600 | 702,5 | 712,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 14:48:30 | 704 | 693,7 | 604 | 695,0 | 600 | 702,5 | 712,5 | 600 | 720,0 | 620 | 725,0 | 626 |
| 17.08.2015 14:48:30 | 704 | 693,7 | 604 | 695,0 | 600 | 702,5 | 712,5 | 600 | 754,9 | 620 | 755,0 | 640 |
| 17.08.2015 14:48:30 | 704 | 693,7 | 604 | 695,0 | 600 | 702,5 | 712,5 | 600 | 754,9 | 620 | 755,0 | 640 |