RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2015 16:37:49 | 804 | 695,0 | 700 | 696,2 | 100 | 696,3 | 706,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 15:19:33 | 804 | 695,0 | 700 | 696,2 | 100 | 696,3 | 706,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 15:19:33 | 804 | 695,0 | 700 | 696,2 | 100 | 696,3 | 706,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:57:42 | 804 | 693,7 | 704 | 695,0 | 600 | 696,2 | 706,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:57:42 | 804 | 693,7 | 704 | 695,0 | 600 | 696,2 | 706,2 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:57:42 | 804 | 693,7 | 704 | 695,0 | 600 | 696,2 | 706,2 | 600 | 779,9 | 620 | 780,0 | 640 |
| 14.08.2015 14:57:42 | 804 | 693,7 | 704 | 695,0 | 600 | 696,2 | 706,2 | 600 | 779,9 | 620 | 780,0 | 640 |
| 14.08.2015 14:57:40 | 804 | 693,7 | 704 | 695,0 | 600 | 696,2 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:57:40 | 804 | 693,7 | 704 | 695,0 | 600 | 696,2 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:57:38 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:57:38 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:57:38 | 804 | 693,7 | 704 | 695,0 | 600 | 696,0 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:57:38 | 804 | 693,7 | 704 | 695,0 | 600 | 696,0 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:57:38 | 804 | 693,7 | 704 | 695,0 | 600 | 696,0 | 720,0 | 20 | 725,0 | 26 | 780,0 | 46 |
| 14.08.2015 14:57:38 | 804 | 693,7 | 704 | 695,0 | 600 | 696,0 | 720,0 | 20 | 725,0 | 26 | 780,0 | 46 |
| 14.08.2015 14:50:13 | 804 | 693,7 | 704 | 695,0 | 600 | 696,0 | 706,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:50:13 | 804 | 693,7 | 704 | 695,0 | 600 | 696,0 | 706,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:50:13 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 706,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:50:13 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 706,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:50:10 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 706,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:50:10 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 706,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 14.08.2015 14:50:10 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 706,0 | 600 | 779,9 | 620 | 780,0 | 640 |
| 14.08.2015 14:50:10 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 706,0 | 600 | 779,9 | 620 | 780,0 | 640 |
| 14.08.2015 14:50:08 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:50:08 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 779,9 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:50:08 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 720,0 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:50:08 | 709 | 693,7 | 609 | 695,0 | 505 | 696,0 | 720,0 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:50:08 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 720,0 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:50:08 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 720,0 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:50:08 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 720,0 | 20 | 780,0 | 40 | 840,2 | 46 |
| 14.08.2015 14:50:07 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 720,0 | 115 | 780,0 | 135 |
| 14.08.2015 14:50:07 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 720,0 | 115 | 780,0 | 135 |
| 14.08.2015 14:50:07 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 720,0 | 115 | 725,0 | 121 |
| 14.08.2015 14:50:07 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 703,9 | 695 | 720,0 | 715 |
| 14.08.2015 14:44:09 | 804 | 693,7 | 704 | 693,9 | 104 | 695,0 | 696,0 | 95 | 703,9 | 695 | 720,0 | 715 |
| 14.08.2015 14:44:09 | 804 | 693,7 | 704 | 693,9 | 104 | 695,0 | 696,0 | 95 | 703,9 | 695 | 720,0 | 715 |
| 14.08.2015 14:44:09 | 804 | 693,7 | 704 | 693,9 | 104 | 695,0 | 696,0 | 95 | 703,9 | 695 | 720,0 | 715 |
| 14.08.2015 14:44:07 | 804 | 693,7 | 704 | 693,9 | 104 | 695,0 | 696,0 | 95 | 720,0 | 115 | 780,0 | 135 |
| 14.08.2015 14:44:07 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 720,0 | 115 | 780,0 | 135 |
| 14.08.2015 14:44:07 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 720,0 | 115 | 780,0 | 135 |
| 14.08.2015 14:44:07 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 720,0 | 115 | 725,0 | 121 |
| 14.08.2015 14:44:06 | 208 | 608,8 | 204 | 693,7 | 104 | 695,0 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 14:06:36 | 804 | 693,7 | 704 | 694,1 | 104 | 695,0 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 14:06:36 | 804 | 693,7 | 704 | 694,1 | 104 | 695,0 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 13:18:01 | 704 | 693,7 | 604 | 694,1 | 4 | 695,0 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 13:15:22 | 704 | 694,1 | 104 | 694,2 | 4 | 695,0 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 13:15:22 | 704 | 694,1 | 104 | 694,2 | 4 | 695,0 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 13:04:43 | 800 | 693,7 | 700 | 694,1 | 100 | 694,2 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 13:04:43 | 800 | 693,7 | 700 | 694,1 | 100 | 694,2 | 696,0 | 95 | 704,1 | 695 | 720,0 | 715 |
| 14.08.2015 13:04:43 | 800 | 693,7 | 700 | 694,1 | 100 | 694,2 | 704,1 | 600 | 720,0 | 620 | 725,0 | 626 |