RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2015 16:49:43 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 717,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:49:43 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 717,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:49:42 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 717,0 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 16:49:42 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 717,0 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 16:49:40 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:49:40 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:49:40 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 720,0 | 20 | 728,0 | 30 | 779,9 | 36 |
| 13.08.2015 16:49:40 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 720,0 | 20 | 728,0 | 30 | 779,9 | 36 |
| 13.08.2015 16:49:36 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 717,0 | 550 | 720,0 | 570 | 728,0 | 580 |
| 13.08.2015 16:49:36 | 715 | 700,0 | 700 | 707,0 | 100 | 707,1 | 717,0 | 550 | 720,0 | 570 | 728,0 | 580 |
| 13.08.2015 16:49:35 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 550 | 720,0 | 570 | 728,0 | 580 |
| 13.08.2015 16:49:35 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 550 | 720,0 | 570 | 728,0 | 580 |
| 13.08.2015 16:49:35 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 550 | 720,0 | 570 | 725,0 | 576 |
| 13.08.2015 16:49:35 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 550 | 720,0 | 570 | 725,0 | 576 |
| 13.08.2015 16:49:35 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 550 | 720,0 | 570 | 725,0 | 576 |
| 13.08.2015 16:40:33 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:40:33 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:40:33 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 16:40:33 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 717,0 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 16:40:31 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:40:31 | 620 | 696,0 | 615 | 700,0 | 600 | 707,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:40:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:40:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:40:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 720,0 | 20 | 725,0 | 26 | 728,0 | 36 |
| 13.08.2015 16:40:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 720,0 | 20 | 725,0 | 26 | 728,0 | 36 |
| 13.08.2015 16:40:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 715,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:40:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 715,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:19:34 | 620 | 696,0 | 615 | 700,0 | 600 | 705,9 | 715,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:19:34 | 620 | 696,0 | 615 | 700,0 | 600 | 705,9 | 715,9 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:19:33 | 620 | 696,0 | 615 | 700,0 | 600 | 705,9 | 715,9 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 16:19:33 | 620 | 696,0 | 615 | 700,0 | 600 | 705,9 | 715,9 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 16:19:31 | 620 | 696,0 | 615 | 700,0 | 600 | 705,9 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:19:31 | 620 | 696,0 | 615 | 700,0 | 600 | 705,9 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:19:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:19:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 16:19:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 720,0 | 20 | 725,0 | 26 | 728,0 | 36 |
| 13.08.2015 16:19:31 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 720,0 | 20 | 725,0 | 26 | 728,0 | 36 |
| 13.08.2015 16:19:30 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 716,6 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 16:19:30 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 716,6 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 15:48:47 | 620 | 696,0 | 615 | 700,0 | 600 | 706,6 | 716,6 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 15:48:47 | 620 | 696,0 | 615 | 700,0 | 600 | 706,6 | 716,6 | 600 | 720,0 | 620 | 725,0 | 626 |
| 13.08.2015 15:48:47 | 620 | 696,0 | 615 | 700,0 | 600 | 706,6 | 716,6 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 15:48:47 | 620 | 696,0 | 615 | 700,0 | 600 | 706,6 | 716,6 | 600 | 727,9 | 620 | 728,0 | 630 |
| 13.08.2015 15:48:43 | 620 | 696,0 | 615 | 700,0 | 600 | 706,6 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 15:48:43 | 620 | 696,0 | 615 | 700,0 | 600 | 706,6 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 15:48:42 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 15:48:42 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 727,9 | 20 | 728,0 | 30 | 780,0 | 50 |
| 13.08.2015 15:48:41 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 720,0 | 20 | 725,0 | 26 | 728,0 | 36 |
| 13.08.2015 15:48:41 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 720,0 | 20 | 725,0 | 26 | 728,0 | 36 |
| 13.08.2015 15:48:41 | 120 | 693,7 | 20 | 696,0 | 15 | 700,0 | 718,5 | 600 | 720,0 | 620 | 725,0 | 626 |