RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2015 16:54:48 | 720 | 718,0 | 700 | 718,5 | 600 | 720,3 | 730,2 | 200 | 730,3 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:54:48 | 720 | 718,0 | 700 | 718,5 | 600 | 720,3 | 730,2 | 200 | 730,3 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:54:47 | 720 | 718,0 | 700 | 718,5 | 600 | 720,3 | 730,3 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:54:47 | 720 | 718,0 | 700 | 718,5 | 600 | 720,3 | 730,3 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:54:46 | 720 | 718,0 | 700 | 718,5 | 600 | 720,3 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:54:46 | 720 | 718,0 | 700 | 718,5 | 600 | 720,3 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:54:44 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:54:44 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:54:44 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 728,4 | 200 | 748,0 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:54:44 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 728,4 | 200 | 728,5 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:54:44 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 728,4 | 200 | 728,5 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:33:14 | 820 | 717,0 | 720 | 718,0 | 700 | 718,5 | 728,4 | 200 | 728,5 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:33:14 | 820 | 717,0 | 720 | 718,0 | 700 | 718,5 | 728,4 | 200 | 728,5 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:33:13 | 820 | 717,0 | 720 | 718,0 | 700 | 718,5 | 728,5 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:33:13 | 820 | 717,0 | 720 | 718,0 | 700 | 718,5 | 728,5 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:33:00 | 820 | 717,0 | 720 | 718,0 | 700 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:33:00 | 820 | 717,0 | 720 | 718,0 | 700 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:32:59 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:31:30 | 720 | 718,0 | 700 | 718,2 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:31:30 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:31:30 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:31:30 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 728,6 | 200 | 748,0 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:31:30 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 728,6 | 200 | 728,7 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:31:30 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 728,6 | 200 | 728,7 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:15:09 | 720 | 718,0 | 700 | 718,5 | 600 | 718,7 | 728,6 | 200 | 728,7 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:15:09 | 720 | 718,0 | 700 | 718,5 | 600 | 718,7 | 728,6 | 200 | 728,7 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:15:09 | 720 | 718,0 | 700 | 718,5 | 600 | 718,7 | 728,7 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:15:09 | 720 | 718,0 | 700 | 718,5 | 600 | 718,7 | 728,7 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:14:11 | 720 | 718,0 | 700 | 718,5 | 600 | 718,7 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:14:11 | 720 | 718,0 | 700 | 718,5 | 600 | 718,7 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:14:11 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:14:11 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:14:11 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 725,8 | 200 | 748,0 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:14:11 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 725,8 | 200 | 725,9 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:10:14 | 220 | 717,0 | 120 | 718,0 | 100 | 718,5 | 725,8 | 200 | 725,9 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:08:10 | 720 | 715,9 | 120 | 718,0 | 100 | 718,5 | 725,8 | 200 | 725,9 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:08:10 | 720 | 715,9 | 120 | 718,0 | 100 | 718,5 | 725,8 | 200 | 725,9 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:08:10 | 720 | 715,9 | 120 | 718,0 | 100 | 718,5 | 725,9 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:08:10 | 720 | 715,9 | 120 | 718,0 | 100 | 718,5 | 725,9 | 600 | 748,0 | 800 | 749,9 | 1 000 |
| 10.08.2015 16:06:54 | 720 | 715,9 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:06:54 | 320 | 700,0 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:06:20 | 720 | 715,8 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:06:20 | 720 | 715,8 | 120 | 718,0 | 100 | 718,5 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:05:58 | 820 | 700,0 | 620 | 715,8 | 20 | 718,0 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:05:58 | 224 | 608,8 | 220 | 700,0 | 20 | 718,0 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:05:58 | 224 | 608,8 | 220 | 700,0 | 20 | 718,0 | 748,0 | 200 | 749,9 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:05:58 | 224 | 608,8 | 220 | 700,0 | 20 | 718,0 | 725,9 | 200 | 748,0 | 400 | 750,0 | 1 000 |
| 10.08.2015 16:05:58 | 224 | 608,8 | 220 | 700,0 | 20 | 718,0 | 725,9 | 200 | 726,0 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:05:15 | 820 | 700,0 | 620 | 716,0 | 20 | 718,0 | 725,9 | 200 | 726,0 | 800 | 748,0 | 1 000 |
| 10.08.2015 16:05:15 | 820 | 700,0 | 620 | 716,0 | 20 | 718,0 | 725,9 | 200 | 726,0 | 800 | 748,0 | 1 000 |