RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 16:59:56 | 900 | 719,0 | 700 | 720,0 | 600 | 723,6 | 733,6 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:59:56 | 900 | 719,0 | 700 | 720,0 | 600 | 723,6 | 733,6 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:59:52 | 900 | 719,0 | 700 | 720,0 | 600 | 723,6 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:52 | 900 | 719,0 | 700 | 720,0 | 600 | 723,6 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:52 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:52 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:52 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 734,0 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:59:52 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 734,0 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:59:09 | 900 | 719,0 | 700 | 720,0 | 600 | 724,0 | 734,0 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:59:09 | 900 | 719,0 | 700 | 720,0 | 600 | 724,0 | 734,0 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:59:07 | 900 | 719,0 | 700 | 720,0 | 600 | 724,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:07 | 900 | 719,0 | 700 | 720,0 | 600 | 724,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:07 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:07 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:59:07 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 734,7 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:59:07 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 734,7 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:34:24 | 900 | 719,0 | 700 | 720,0 | 600 | 724,7 | 734,7 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:34:24 | 900 | 719,0 | 700 | 720,0 | 600 | 724,7 | 734,7 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 16:34:22 | 900 | 719,0 | 700 | 720,0 | 600 | 724,7 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:34:22 | 900 | 719,0 | 700 | 720,0 | 600 | 724,7 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:34:22 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:34:22 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 16:34:22 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 728,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:44:09 | 900 | 718,3 | 300 | 719,0 | 100 | 720,0 | 728,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:44:09 | 900 | 718,3 | 300 | 719,0 | 100 | 720,0 | 728,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:44:05 | 900 | 718,3 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:44:03 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:44:03 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:44:03 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 726,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:41:53 | 900 | 716,3 | 300 | 719,0 | 100 | 720,0 | 726,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:41:53 | 900 | 716,3 | 300 | 719,0 | 100 | 720,0 | 726,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:41:49 | 900 | 716,3 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:41:49 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:41:49 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:41:49 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 730,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:41:49 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 730,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:37:21 | 900 | 719,0 | 700 | 720,0 | 600 | 720,3 | 730,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:37:21 | 900 | 719,0 | 700 | 720,0 | 600 | 720,3 | 730,3 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:37:18 | 900 | 719,0 | 700 | 720,0 | 600 | 720,3 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:37:18 | 900 | 719,0 | 700 | 720,0 | 600 | 720,3 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:37:18 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:37:18 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:37:18 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 727,4 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:32:53 | 900 | 717,4 | 300 | 719,0 | 100 | 720,0 | 727,4 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:32:53 | 900 | 717,4 | 300 | 719,0 | 100 | 720,0 | 727,4 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:32:49 | 900 | 717,4 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:32:48 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:32:48 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 749,0 | 200 | 750,0 | 800 | 780,0 | 820 |
| 05.08.2015 15:32:48 | 305 | 713,0 | 300 | 719,0 | 100 | 720,0 | 729,6 | 600 | 749,0 | 800 | 750,0 | 1 400 |
| 05.08.2015 15:14:49 | 900 | 719,0 | 700 | 719,6 | 100 | 720,0 | 729,6 | 600 | 749,0 | 800 | 750,0 | 1 400 |