RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 16:38:10 | 850 | 707,0 | 800 | 712,3 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:38:09 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:26:55 | 850 | 707,0 | 800 | 711,8 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:26:53 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:22:23 | 850 | 707,0 | 800 | 711,6 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:22:22 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:14:20 | 850 | 707,0 | 800 | 709,2 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:14:20 | 850 | 707,0 | 800 | 709,2 | 200 | 719,0 | 736,0 | 200 | 749,7 | 300 | 750,0 | 900 |
| 04.08.2015 16:05:51 | 850 | 707,0 | 800 | 709,2 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 16:05:51 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:55:21 | 850 | 707,0 | 800 | 713,9 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:55:21 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:53:51 | 850 | 707,0 | 800 | 713,7 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:53:51 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:41:07 | 850 | 707,0 | 800 | 708,3 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:41:07 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:40:20 | 850 | 707,0 | 800 | 709,4 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:40:20 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:39:38 | 850 | 707,0 | 800 | 710,2 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:39:38 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:39:14 | 850 | 707,0 | 800 | 711,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:39:13 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:26:50 | 850 | 707,0 | 800 | 710,9 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:26:50 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:18:16 | 850 | 707,0 | 800 | 713,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:18:16 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:15:50 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:15:50 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 749,7 | 100 | 750,0 | 700 | 780,0 | 720 |
| 04.08.2015 15:04:55 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 730,0 | 100 | 749,7 | 200 | 750,0 | 800 |
| 04.08.2015 15:04:55 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 730,0 | 100 | 749,7 | 200 | 750,0 | 800 |
| 04.08.2015 15:04:52 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 15:04:52 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 15:04:52 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:58:46 | 820 | 713,1 | 220 | 719,0 | 20 | 720,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:58:46 | 820 | 713,1 | 220 | 719,0 | 20 | 720,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:57:32 | 850 | 707,0 | 800 | 713,1 | 200 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:57:32 | 350 | 701,0 | 250 | 707,0 | 200 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:37:32 | 850 | 707,0 | 800 | 711,8 | 200 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:37:32 | 850 | 707,0 | 800 | 711,8 | 200 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:33:33 | 750 | 707,0 | 700 | 711,8 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:33:33 | 250 | 701,0 | 150 | 707,0 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:15:17 | 750 | 707,0 | 700 | 712,0 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:15:17 | 250 | 701,0 | 150 | 707,0 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:06:32 | 750 | 707,0 | 700 | 712,1 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 14:06:31 | 250 | 701,0 | 150 | 707,0 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 13:54:18 | 750 | 707,0 | 700 | 715,6 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 13:54:18 | 250 | 701,0 | 150 | 707,0 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 13:33:17 | 750 | 707,0 | 700 | 715,5 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 13:33:17 | 250 | 701,0 | 150 | 707,0 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |
| 04.08.2015 13:13:12 | 750 | 707,0 | 700 | 715,6 | 100 | 719,0 | 730,0 | 120 | 749,7 | 220 | 750,0 | 820 |