RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2015 16:58:30 | 750 | 701,2 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 16:58:29 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 16:41:16 | 750 | 701,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 16:41:16 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 16:18:43 | 750 | 701,1 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 16:18:43 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:57:44 | 750 | 702,2 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:51:41 | 750 | 702,2 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:51:40 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:49:07 | 750 | 700,9 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:35:11 | 750 | 700,9 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:35:11 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:34:24 | 750 | 702,9 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:34:24 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:31:24 | 750 | 702,7 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:31:23 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:27:37 | 750 | 706,0 | 650 | 706,2 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:27:37 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:26:08 | 750 | 701,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:26:08 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:26:08 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:17:16 | 750 | 706,0 | 650 | 707,0 | 600 | 708,1 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:17:16 | 750 | 706,0 | 650 | 707,0 | 600 | 708,1 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:17:16 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:17:16 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:05:08 | 750 | 706,0 | 650 | 707,0 | 600 | 708,2 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:05:08 | 750 | 706,0 | 650 | 707,0 | 600 | 708,2 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:05:07 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:05:07 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:02:06 | 750 | 706,0 | 650 | 707,0 | 600 | 707,9 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:02:06 | 750 | 706,0 | 650 | 707,0 | 600 | 707,9 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:02:06 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 15:02:06 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 14:56:17 | 750 | 706,0 | 650 | 707,0 | 600 | 707,2 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 14:56:17 | 750 | 706,0 | 650 | 707,0 | 600 | 707,2 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 14:56:17 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 14:56:17 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 14:51:00 | 750 | 706,0 | 650 | 707,0 | 600 | 707,1 | 724,9 | 100 | 730,0 | 120 | 750,0 | 720 |
| 31.07.2015 14:50:20 | 750 | 706,0 | 650 | 707,0 | 600 | 707,1 | 724,9 | 100 | 730,0 | 120 | 775,0 | 147 |
| 31.07.2015 14:43:21 | 750 | 706,0 | 650 | 707,0 | 600 | 707,1 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 14:43:21 | 750 | 706,0 | 650 | 707,0 | 600 | 707,1 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 14:43:20 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 14:43:20 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 14:32:50 | 750 | 706,0 | 650 | 707,0 | 600 | 713,1 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 14:32:50 | 750 | 706,0 | 650 | 707,0 | 600 | 713,1 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 14:32:50 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 14:32:50 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 13:59:03 | 750 | 706,0 | 650 | 707,0 | 600 | 712,8 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 13:59:03 | 750 | 706,0 | 650 | 707,0 | 600 | 712,8 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |
| 31.07.2015 13:59:03 | 350 | 700,0 | 150 | 706,0 | 50 | 707,0 | 724,9 | 100 | 725,0 | 700 | 730,0 | 720 |