RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 16:56:57 | 665 | 707,0 | 615 | 711,4 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:56:57 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:49:25 | 665 | 707,0 | 615 | 713,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:49:25 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:48:40 | 665 | 707,0 | 615 | 712,8 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:48:40 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:46:27 | 665 | 707,0 | 615 | 713,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:46:27 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:45:41 | 665 | 707,0 | 615 | 712,8 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:45:41 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:44:12 | 665 | 707,0 | 615 | 713,5 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:44:11 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:42:40 | 665 | 707,0 | 615 | 714,1 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:42:40 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:41:56 | 665 | 707,0 | 615 | 714,7 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:41:55 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:37:25 | 665 | 707,0 | 615 | 716,4 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:37:25 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:26:10 | 665 | 707,0 | 615 | 717,9 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:26:10 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:15:41 | 665 | 707,0 | 615 | 718,1 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:15:38 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:10:24 | 665 | 707,0 | 615 | 717,9 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:10:24 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:09:40 | 665 | 707,0 | 615 | 718,1 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:09:40 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:00:24 | 665 | 707,0 | 615 | 717,9 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 16:00:24 | 165 | 706,0 | 65 | 707,0 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 15:38:05 | 665 | 707,0 | 615 | 717,8 | 15 | 718,5 | 725,0 | 600 | 730,0 | 620 | 749,0 | 720 |
| 30.07.2015 15:37:25 | 665 | 707,0 | 615 | 717,8 | 15 | 718,5 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:37:25 | 665 | 707,0 | 615 | 717,8 | 15 | 718,5 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:36:37 | 750 | 706,0 | 650 | 707,0 | 600 | 717,8 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:36:37 | 750 | 706,0 | 650 | 707,0 | 600 | 717,8 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:36:36 | 450 | 700,0 | 150 | 706,0 | 50 | 707,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:36:36 | 450 | 700,0 | 150 | 706,0 | 50 | 707,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:33:37 | 750 | 706,0 | 650 | 707,0 | 600 | 718,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:33:37 | 750 | 706,0 | 650 | 707,0 | 600 | 718,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:33:37 | 450 | 700,0 | 150 | 706,0 | 50 | 707,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:33:37 | 450 | 700,0 | 150 | 706,0 | 50 | 707,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:32:52 | 750 | 706,0 | 650 | 707,0 | 600 | 716,2 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:32:52 | 750 | 706,0 | 650 | 707,0 | 600 | 716,2 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:32:51 | 450 | 700,0 | 150 | 706,0 | 50 | 707,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:32:51 | 450 | 700,0 | 150 | 706,0 | 50 | 707,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:32:19 | 750 | 706,0 | 650 | 707,0 | 600 | 718,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:22:20 | 665 | 707,0 | 615 | 717,2 | 600 | 718,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:22:20 | 665 | 707,0 | 615 | 717,2 | 600 | 718,0 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:22:20 | 165 | 706,0 | 65 | 707,0 | 15 | 717,2 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:09:37 | 665 | 707,0 | 615 | 716,6 | 15 | 717,2 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 15:09:36 | 165 | 706,0 | 65 | 707,0 | 15 | 717,2 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |
| 30.07.2015 14:57:19 | 665 | 707,0 | 615 | 716,9 | 15 | 717,2 | 725,0 | 600 | 729,9 | 700 | 730,0 | 720 |