RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2015 16:59:30 | 129 | 698,0 | 125 | 700,0 | 100 | 702,0 | 706,9 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:57:06 | 129 | 698,0 | 125 | 700,0 | 100 | 702,0 | 706,9 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:57:06 | 129 | 698,0 | 125 | 700,0 | 100 | 702,0 | 706,9 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:56:30 | 629 | 696,9 | 29 | 698,0 | 25 | 700,0 | 706,9 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:56:30 | 629 | 696,9 | 29 | 698,0 | 25 | 700,0 | 706,9 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:54:47 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 706,9 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:54:47 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 706,9 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:54:44 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 16:54:43 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 16:54:43 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 16:54:43 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:48:56 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:48:56 | 129 | 698,0 | 125 | 700,0 | 100 | 701,5 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:48:22 | 629 | 697,1 | 29 | 698,0 | 25 | 700,0 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:48:22 | 629 | 697,1 | 29 | 698,0 | 25 | 700,0 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:44:06 | 129 | 698,0 | 125 | 700,0 | 100 | 701,0 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:44:06 | 129 | 698,0 | 125 | 700,0 | 100 | 701,0 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:06:13 | 629 | 697,1 | 29 | 698,0 | 25 | 700,0 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:06:13 | 629 | 697,1 | 29 | 698,0 | 25 | 700,0 | 707,1 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 16:05:11 | 629 | 697,1 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 16:05:11 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 16:05:11 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 16:05:11 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:54:11 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:54:11 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:53:20 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:53:20 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:53:12 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:53:12 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:53:12 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:53:12 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 500 | 707,5 | 525 | 730,0 | 545 |
| 28.07.2015 15:53:06 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 500 | 707,5 | 525 | 730,0 | 545 |
| 28.07.2015 15:53:06 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 500 | 707,5 | 525 | 730,0 | 545 |
| 28.07.2015 15:53:06 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 500 | 707,5 | 525 | 730,0 | 545 |
| 28.07.2015 15:37:24 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:37:24 | 129 | 695,5 | 29 | 698,0 | 25 | 700,0 | 704,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:37:11 | 154 | 695,0 | 104 | 695,5 | 4 | 698,0 | 704,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:37:11 | 154 | 695,0 | 104 | 695,5 | 4 | 698,0 | 704,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:35:56 | 154 | 695,0 | 104 | 695,5 | 4 | 698,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:35:56 | 154 | 695,0 | 104 | 695,5 | 4 | 698,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:35:56 | 154 | 695,0 | 104 | 695,5 | 4 | 698,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 15:35:55 | 154 | 695,0 | 104 | 695,5 | 4 | 698,0 | 706,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:35:33 | 704 | 695,5 | 604 | 696,5 | 4 | 698,0 | 706,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 15:35:33 | 704 | 695,5 | 604 | 696,5 | 4 | 698,0 | 706,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 14:50:09 | 624 | 696,5 | 24 | 698,0 | 20 | 703,0 | 706,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 14:50:09 | 624 | 696,5 | 24 | 698,0 | 20 | 703,0 | 706,5 | 600 | 707,5 | 625 | 730,0 | 645 |
| 28.07.2015 14:48:36 | 624 | 696,5 | 24 | 698,0 | 20 | 703,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 14:48:36 | 124 | 695,5 | 24 | 698,0 | 20 | 703,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 14:48:36 | 124 | 695,5 | 24 | 698,0 | 20 | 703,0 | 707,5 | 25 | 730,0 | 45 | 775,0 | 72 |
| 28.07.2015 14:48:36 | 124 | 695,5 | 24 | 698,0 | 20 | 703,0 | 707,5 | 625 | 730,0 | 645 | 775,0 | 672 |