RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 16:50:27 | 230 | 717,1 | 130 | 725,0 | 100 | 727,0 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 16:50:27 | 230 | 717,1 | 130 | 725,0 | 100 | 727,0 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 16:44:57 | 240 | 717,0 | 130 | 717,1 | 30 | 725,0 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 16:44:54 | 240 | 717,0 | 130 | 717,1 | 30 | 725,0 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 16:38:07 | 240 | 717,0 | 130 | 717,1 | 30 | 725,0 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 16:38:07 | 240 | 717,0 | 130 | 717,1 | 30 | 725,0 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 16:00:50 | 360 | 709,0 | 210 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:59:52 | 260 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:59:50 | 260 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:43:21 | 260 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:43:21 | 260 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:38:06 | 260 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:38:06 | 260 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:38:04 | 260 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:37:19 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:37:19 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:22:17 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:22:17 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:18:21 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 15:18:21 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:57:21 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:57:21 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:49:17 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:49:17 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:47:03 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:47:03 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:21:31 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:21:31 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:19:16 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:19:16 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:15:14 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:15:13 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:02:44 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:02:44 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:00:30 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 14:00:29 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 13:59:56 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 13:59:56 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,8 | 20 | 763,9 | 102 | 764,0 | 202 |
| 23.07.2015 13:59:55 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 102 | 764,0 | 202 | 765,0 | 229 |
| 23.07.2015 13:59:55 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 102 | 764,0 | 202 | 765,0 | 229 |
| 23.07.2015 13:59:19 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 765,0 | 147 |
| 23.07.2015 13:58:59 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:58:59 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:58:15 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:58:14 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:44:44 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:44:42 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:39:31 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:39:31 | 160 | 709,0 | 110 | 717,0 | 100 | 717,1 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |
| 23.07.2015 13:35:43 | 660 | 703,5 | 60 | 709,0 | 10 | 717,0 | 763,9 | 20 | 764,0 | 120 | 764,4 | 202 |