RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 16:33:41 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 16:32:10 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 16:32:10 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 16:30:04 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 16:30:04 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 16:20:09 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 15:25:56 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 15:25:56 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,5 | 20 | 753,6 | 120 | 753,8 | 220 |
| 22.07.2015 15:25:56 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,6 | 100 | 753,7 | 120 | 753,8 | 220 |
| 22.07.2015 15:25:56 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,6 | 100 | 753,7 | 120 | 753,8 | 220 |
| 22.07.2015 15:25:20 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,7 | 20 | 753,8 | 120 | 755,0 | 135 |
| 22.07.2015 15:25:20 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 753,7 | 20 | 753,8 | 120 | 755,0 | 135 |
| 22.07.2015 15:25:19 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 749,8 | 20 | 753,8 | 120 | 755,0 | 135 |
| 22.07.2015 15:22:08 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 749,8 | 20 | 749,9 | 120 | 753,8 | 220 |
| 22.07.2015 15:22:08 | 129 | 715,0 | 29 | 716,0 | 10 | 717,0 | 749,8 | 20 | 749,9 | 120 | 753,8 | 220 |
| 22.07.2015 15:21:52 | 226 | 711,0 | 119 | 715,0 | 19 | 716,0 | 749,8 | 20 | 749,9 | 120 | 753,8 | 220 |
| 22.07.2015 15:21:52 | 226 | 711,0 | 119 | 715,0 | 19 | 716,0 | 749,8 | 20 | 749,9 | 120 | 753,8 | 220 |
| 22.07.2015 15:21:51 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 749,8 | 20 | 749,9 | 120 | 753,8 | 220 |
| 22.07.2015 15:21:51 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 749,8 | 20 | 749,9 | 120 | 753,8 | 220 |
| 22.07.2015 15:21:51 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 749,9 | 100 | 753,7 | 120 | 753,8 | 220 |
| 22.07.2015 15:21:51 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 749,9 | 100 | 753,7 | 120 | 753,8 | 220 |
| 22.07.2015 15:21:32 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 753,7 | 20 | 753,8 | 120 | 755,0 | 135 |
| 22.07.2015 15:21:32 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 753,7 | 20 | 753,8 | 120 | 755,0 | 135 |
| 22.07.2015 15:21:32 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 752,9 | 20 | 753,8 | 120 | 755,0 | 135 |
| 22.07.2015 15:20:45 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 15:20:45 | 129 | 715,0 | 29 | 716,0 | 10 | 717,7 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 15:03:15 | 226 | 711,0 | 119 | 715,0 | 19 | 716,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 15:03:15 | 226 | 711,0 | 119 | 715,0 | 19 | 716,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:57:50 | 307 | 710,0 | 207 | 711,0 | 100 | 715,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:57:50 | 307 | 710,0 | 207 | 711,0 | 100 | 715,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:46:38 | 222 | 711,0 | 115 | 715,0 | 15 | 716,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:43:53 | 222 | 711,0 | 115 | 715,0 | 15 | 716,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:43:53 | 222 | 711,0 | 115 | 715,0 | 15 | 716,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:42:36 | 357 | 710,0 | 207 | 711,0 | 100 | 715,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:29:59 | 222 | 711,0 | 115 | 712,0 | 100 | 715,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:29:59 | 222 | 711,0 | 115 | 712,0 | 100 | 715,0 | 752,9 | 20 | 753,0 | 120 | 753,8 | 220 |
| 22.07.2015 14:29:59 | 222 | 711,0 | 115 | 712,0 | 100 | 715,0 | 753,0 | 100 | 753,7 | 120 | 753,8 | 220 |
| 22.07.2015 14:29:59 | 222 | 711,0 | 115 | 712,0 | 100 | 715,0 | 753,0 | 100 | 753,7 | 120 | 753,8 | 220 |
| 22.07.2015 14:28:48 | 222 | 711,0 | 115 | 712,0 | 100 | 715,0 | 753,7 | 20 | 753,8 | 120 | 755,0 | 135 |
| 22.07.2015 14:09:55 | 222 | 711,0 | 115 | 712,0 | 100 | 715,0 | 753,7 | 20 | 753,8 | 120 | 753,9 | 220 |
| 22.07.2015 14:09:55 | 222 | 711,0 | 115 | 712,0 | 100 | 715,0 | 753,7 | 20 | 753,8 | 120 | 753,9 | 220 |
| 22.07.2015 13:53:40 | 272 | 710,0 | 122 | 711,0 | 15 | 712,0 | 753,7 | 20 | 753,8 | 120 | 753,9 | 220 |
| 22.07.2015 13:53:40 | 272 | 710,0 | 122 | 711,0 | 15 | 712,0 | 753,7 | 20 | 753,8 | 120 | 753,9 | 220 |
| 22.07.2015 13:27:12 | 357 | 708,1 | 257 | 710,0 | 107 | 711,0 | 753,7 | 20 | 753,8 | 120 | 753,9 | 220 |
| 22.07.2015 13:01:52 | 357 | 708,9 | 257 | 710,0 | 107 | 711,0 | 753,7 | 20 | 753,8 | 120 | 753,9 | 220 |
| 22.07.2015 13:01:52 | 357 | 708,9 | 257 | 710,0 | 107 | 711,0 | 753,7 | 20 | 753,8 | 120 | 753,9 | 220 |
| 22.07.2015 13:01:52 | 357 | 708,9 | 257 | 710,0 | 107 | 711,0 | 753,8 | 120 | 753,9 | 220 | 755,0 | 235 |
| 22.07.2015 13:01:52 | 357 | 708,9 | 257 | 710,0 | 107 | 711,0 | 753,8 | 120 | 753,9 | 220 | 755,0 | 235 |
| 22.07.2015 13:00:56 | 357 | 708,9 | 257 | 710,0 | 107 | 711,0 | 753,8 | 20 | 753,9 | 120 | 755,0 | 135 |
| 22.07.2015 13:00:56 | 357 | 708,9 | 257 | 710,0 | 107 | 711,0 | 753,8 | 20 | 753,9 | 120 | 755,0 | 135 |