RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2015 16:59:47 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 765,0 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:59:46 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 765,0 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:47:57 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 765,0 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:47:57 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 765,0 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:47:06 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 769,0 | 40 | 835,0 | 140 | 840,2 | 346 |
| 07.07.2015 16:47:06 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 769,0 | 40 | 835,0 | 140 | 840,2 | 346 |
| 07.07.2015 16:42:29 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:42:29 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:41:43 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:41:42 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:39:28 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:39:28 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:30:27 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:30:27 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:28:13 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:28:12 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:26:45 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:26:45 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:21:28 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:21:27 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:09:28 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:09:27 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:07:13 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 16:07:12 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:55:59 | 677 | 732,8 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:55:57 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:42:38 | 677 | 732,5 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:42:38 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:37:58 | 677 | 732,4 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:37:57 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:33:27 | 677 | 732,2 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:33:26 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:16:55 | 677 | 736,6 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:16:55 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:06:24 | 677 | 734,5 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:06:24 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:05:43 | 677 | 734,8 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 15:05:41 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:49:55 | 677 | 734,5 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:49:54 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:44:39 | 677 | 734,3 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:44:38 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:34:53 | 677 | 734,5 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:34:53 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:22:09 | 677 | 734,7 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:22:08 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:17:37 | 677 | 734,9 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:17:37 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:16:53 | 677 | 735,1 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |
| 07.07.2015 14:16:53 | 95 | 730,0 | 77 | 739,4 | 10 | 740,0 | 768,9 | 62 | 769,0 | 102 | 835,0 | 202 |