RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 16:20:48 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 764,0 | 20 | 769,0 | 40 | 789,0 | 102 |
| 03.07.2015 16:20:48 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 764,0 | 20 | 769,0 | 40 | 789,0 | 102 |
| 03.07.2015 16:20:44 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 769,0 | 20 | 789,0 | 82 | 835,0 | 182 |
| 03.07.2015 16:20:44 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 769,0 | 20 | 789,0 | 82 | 835,0 | 182 |
| 03.07.2015 15:09:25 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 765,0 | 20 | 769,0 | 40 | 789,0 | 102 |
| 03.07.2015 15:09:25 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 765,0 | 20 | 769,0 | 40 | 789,0 | 102 |
| 03.07.2015 14:19:10 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 769,0 | 20 | 789,0 | 82 | 835,0 | 182 |
| 03.07.2015 10:40:46 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 769,0 | 20 | 789,0 | 82 | 835,0 | 182 |
| 03.07.2015 10:40:46 | 138 | 743,0 | 128 | 745,0 | 125 | 755,0 | 769,0 | 20 | 789,0 | 82 | 835,0 | 182 |
| 03.07.2015 09:24:53 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 769,0 | 20 | 789,0 | 82 | 835,0 | 182 |
| 03.07.2015 09:24:44 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 769,0 | 20 | 835,0 | 120 | 840,2 | 326 |
| 03.07.2015 09:24:44 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 769,0 | 20 | 835,0 | 120 | 840,2 | 326 |
| 03.07.2015 09:24:03 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:24:03 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:17:23 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 834,9 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:17:23 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 834,9 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:15:54 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:15:54 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:09:18 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 786,0 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:08:37 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 786,0 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:04:16 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 786,0 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:04:16 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 786,0 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:02:20 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:02:20 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:01:21 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 764,8 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:01:21 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 764,8 | 62 | 835,0 | 162 | 840,2 | 368 |
| 03.07.2015 09:01:21 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:01:21 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:01:21 | 63 | 743,0 | 53 | 745,0 | 50 | 755,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 03.07.2015 09:00:04 | 68 | 745,0 | 65 | 755,0 | 15 | 765,0 | 835,0 | 100 | 840,2 | 306 | 865,0 | 356 |
| 02.07.2015 17:05:07 | 34 | 735,0 | 20 | 744,0 | 15 | 765,0 | 789,0 | 20 | 835,0 | 120 | 840,2 | 326 |
| 02.07.2015 17:02:58 | 34 | 735,0 | 20 | 744,0 | 15 | 765,0 | 789,0 | 20 | 835,0 | 120 | 840,2 | 326 |
| 02.07.2015 17:02:58 | 34 | 735,0 | 20 | 744,0 | 15 | 765,0 | 789,0 | 20 | 835,0 | 120 | 840,2 | 326 |
| 02.07.2015 16:59:34 | 635 | 748,0 | 615 | 752,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:59:34 | 635 | 748,0 | 615 | 752,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:59:34 | 635 | 748,0 | 615 | 752,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:59:34 | 85 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:59:34 | 85 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:59:33 | 185 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:56:35 | 635 | 748,0 | 615 | 752,8 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:56:35 | 635 | 748,0 | 615 | 752,8 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:56:34 | 635 | 748,0 | 615 | 752,8 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:56:34 | 85 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:56:34 | 85 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:56:34 | 185 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:54:32 | 635 | 748,0 | 615 | 752,6 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:54:32 | 635 | 748,0 | 615 | 752,6 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:54:32 | 635 | 748,0 | 615 | 752,6 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:54:32 | 85 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |
| 02.07.2015 16:54:32 | 85 | 745,0 | 35 | 748,0 | 15 | 765,0 | 788,9 | 77 | 789,0 | 97 | 835,0 | 197 |