RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:59:38 | 155 | 744,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:59:25 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:59:25 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:44:59 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 747,1 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:44:59 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 747,1 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:44:54 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:44:54 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:44:49 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 747,1 | 580 | 789,0 | 600 | 790,0 | 677 |
| 01.07.2015 16:44:49 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 747,1 | 580 | 789,0 | 600 | 790,0 | 677 |
| 01.07.2015 16:44:49 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 747,1 | 580 | 789,0 | 600 | 790,0 | 677 |
| 01.07.2015 16:43:31 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 747,1 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:43:31 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 747,1 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:42:06 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:42:06 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:36:31 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 746,8 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:36:31 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 746,8 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:35:30 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:35:30 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:35:24 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 746,8 | 592 | 789,0 | 612 | 790,0 | 689 |
| 01.07.2015 16:35:24 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 746,8 | 592 | 789,0 | 612 | 790,0 | 689 |
| 01.07.2015 16:35:24 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:35:24 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:35:24 | 265 | 743,0 | 150 | 745,0 | 100 | 745,1 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:35:21 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:35:21 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:21:33 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:21:33 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:20:44 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:20:44 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:20:38 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 572 | 789,0 | 592 | 790,0 | 669 |
| 01.07.2015 16:20:38 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 572 | 789,0 | 592 | 790,0 | 669 |
| 01.07.2015 16:20:38 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 572 | 789,0 | 592 | 790,0 | 669 |
| 01.07.2015 16:20:05 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:10:10 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:10:10 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 749,9 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:10:08 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:10:08 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 789,0 | 20 | 790,0 | 97 | 835,0 | 197 |
| 01.07.2015 16:10:02 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 560 | 789,0 | 580 | 790,0 | 657 |
| 01.07.2015 16:10:02 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 560 | 789,0 | 580 | 790,0 | 657 |
| 01.07.2015 16:10:02 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 560 | 789,0 | 580 | 790,0 | 657 |
| 01.07.2015 16:07:28 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:07:28 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:01:37 | 208 | 745,1 | 108 | 748,0 | 100 | 748,1 | 750,0 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 16:01:37 | 208 | 745,1 | 108 | 748,0 | 100 | 748,1 | 750,0 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 15:59:17 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 600 | 789,0 | 620 | 790,0 | 697 |
| 01.07.2015 15:51:31 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 600 | 790,0 | 677 | 835,0 | 777 |
| 01.07.2015 15:51:31 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 600 | 790,0 | 677 | 835,0 | 777 |
| 01.07.2015 15:50:20 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 790,0 | 77 | 835,0 | 177 | 840,2 | 383 |
| 01.07.2015 15:50:20 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 790,0 | 77 | 835,0 | 177 | 840,2 | 383 |
| 01.07.2015 15:50:11 | 158 | 745,0 | 108 | 745,1 | 8 | 748,0 | 750,0 | 500 | 790,0 | 577 | 835,0 | 677 |