RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:59:21 | 609 | 648,8 | 605 | 731,4 | 5 | 732,0 | 741,4 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:59:21 | 609 | 648,8 | 605 | 731,4 | 5 | 732,0 | 741,4 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:59:18 | 609 | 648,8 | 605 | 731,4 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:59:17 | 0 | 0,0 | 9 | 648,8 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:59:17 | 0 | 0,0 | 9 | 648,8 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:59:17 | 0 | 0,0 | 9 | 648,8 | 5 | 732,0 | 741,2 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:58:33 | 609 | 648,8 | 605 | 731,2 | 5 | 732,0 | 741,2 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:58:33 | 609 | 648,8 | 605 | 731,2 | 5 | 732,0 | 741,2 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:58:32 | 609 | 648,8 | 605 | 731,2 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:58:31 | 0 | 0,0 | 9 | 648,8 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:58:31 | 0 | 0,0 | 9 | 648,8 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:58:31 | 0 | 0,0 | 9 | 648,8 | 5 | 732,0 | 740,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:52:47 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 740,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:52:47 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 740,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:52:42 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:42 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 740,9 | 505 | 835,0 | 605 | 840,2 | 811 |
| 30.06.2015 16:52:36 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 740,9 | 505 | 835,0 | 605 | 840,2 | 811 |
| 30.06.2015 16:52:36 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 609 | 648,8 | 605 | 730,9 | 5 | 732,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 615 | 730,9 | 15 | 732,0 | 10 | 742,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 615 | 730,9 | 15 | 732,0 | 10 | 742,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 615 | 730,9 | 15 | 732,0 | 10 | 742,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 53 | 732,0 | 48 | 742,0 | 38 | 742,7 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 53 | 732,0 | 48 | 742,0 | 38 | 742,7 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 53 | 732,0 | 48 | 742,0 | 38 | 742,7 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 80 | 742,0 | 70 | 742,7 | 32 | 742,9 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 80 | 742,0 | 70 | 742,7 | 32 | 742,9 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:36 | 80 | 742,0 | 70 | 742,7 | 32 | 742,9 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:31 | 85 | 742,7 | 47 | 742,9 | 15 | 743,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:31 | 85 | 742,7 | 47 | 742,9 | 15 | 743,0 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:52:30 | 85 | 742,7 | 47 | 742,9 | 15 | 743,0 | 743,1 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:50:42 | 85 | 742,7 | 47 | 742,9 | 15 | 743,0 | 743,1 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:50:42 | 85 | 742,7 | 47 | 742,9 | 15 | 743,0 | 743,1 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:44:17 | 80 | 742,0 | 70 | 742,7 | 32 | 742,9 | 743,1 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:44:17 | 80 | 742,0 | 70 | 742,7 | 32 | 742,9 | 743,1 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:44:16 | 80 | 742,0 | 70 | 742,7 | 32 | 742,9 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:44:16 | 80 | 742,0 | 70 | 742,7 | 32 | 742,9 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:44:14 | 648 | 733,1 | 48 | 742,0 | 38 | 742,7 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:44:13 | 53 | 732,0 | 48 | 742,0 | 38 | 742,7 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:44:13 | 53 | 732,0 | 48 | 742,0 | 38 | 742,7 | 835,0 | 100 | 840,2 | 306 | 848,0 | 326 |
| 30.06.2015 16:44:13 | 53 | 732,0 | 48 | 742,0 | 38 | 742,7 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:42:44 | 648 | 732,9 | 48 | 742,0 | 38 | 742,7 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:40:03 | 80 | 742,0 | 70 | 742,5 | 38 | 742,7 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:40:03 | 80 | 742,0 | 70 | 742,5 | 38 | 742,7 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:38:04 | 642 | 732,9 | 42 | 742,0 | 32 | 742,5 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:38:04 | 642 | 732,9 | 42 | 742,0 | 32 | 742,5 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:34:30 | 674 | 732,9 | 74 | 742,0 | 64 | 742,5 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |
| 30.06.2015 16:34:30 | 674 | 732,9 | 74 | 742,0 | 64 | 742,5 | 742,9 | 600 | 835,0 | 700 | 840,2 | 906 |