RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 16:57:08 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 759,5 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:57:08 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 759,5 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:55:46 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:55:45 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:55:45 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:55:45 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 759,7 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:50:35 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 759,7 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:50:35 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 759,7 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:50:31 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:50:29 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:50:29 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:50:29 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:50:06 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:50:06 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:49:00 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:48:59 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:48:59 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:48:59 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,8 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:30:18 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,8 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:30:18 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,8 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:30:14 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:30:12 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:30:12 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:30:12 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:26:11 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:26:11 | 78 | 754,1 | 68 | 754,2 | 31 | 754,3 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:22:15 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:22:15 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 763,6 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:21:14 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:21:12 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:21:12 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:21:12 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 763,4 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:17:06 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 763,4 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:17:06 | 72 | 754,0 | 47 | 754,1 | 37 | 754,2 | 763,4 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:12:08 | 635 | 753,4 | 35 | 754,0 | 10 | 754,1 | 763,4 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:12:08 | 635 | 753,4 | 35 | 754,0 | 10 | 754,1 | 763,4 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 16:11:27 | 635 | 753,4 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:11:26 | 135 | 710,0 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:11:26 | 135 | 710,0 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 16:11:26 | 135 | 710,0 | 35 | 754,0 | 10 | 754,1 | 763,2 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 15:54:18 | 635 | 753,2 | 35 | 754,0 | 10 | 754,1 | 763,2 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 15:54:18 | 635 | 753,2 | 35 | 754,0 | 10 | 754,1 | 763,2 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 15:52:41 | 635 | 753,2 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 15:52:40 | 135 | 710,0 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 15:52:40 | 135 | 710,0 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 15:52:38 | 135 | 710,0 | 35 | 754,0 | 10 | 754,1 | 758,9 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 15:50:06 | 635 | 748,9 | 35 | 754,0 | 10 | 754,1 | 758,9 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 15:50:06 | 635 | 748,9 | 35 | 754,0 | 10 | 754,1 | 758,9 | 600 | 833,0 | 620 | 835,0 | 720 |
| 29.06.2015 15:48:53 | 635 | 748,9 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |
| 29.06.2015 15:48:53 | 635 | 748,9 | 35 | 754,0 | 10 | 754,1 | 833,0 | 20 | 835,0 | 120 | 840,2 | 126 |