RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 16:51:15 | 630 | 765,7 | 30 | 767,0 | 5 | 773,0 | 775,7 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:51:15 | 630 | 765,7 | 30 | 767,0 | 5 | 773,0 | 775,7 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:50:23 | 630 | 765,7 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:50:22 | 71 | 760,0 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:50:22 | 71 | 760,0 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:50:22 | 71 | 760,0 | 30 | 767,0 | 5 | 773,0 | 775,4 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:38:21 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 775,4 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:38:21 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 775,4 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:37:01 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:37:01 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:36:55 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 775,4 | 590 | 840,2 | 796 | 848,0 | 816 |
| 22.06.2015 16:36:55 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 775,4 | 590 | 840,2 | 796 | 848,0 | 816 |
| 22.06.2015 16:36:55 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:36:55 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:36:55 | 630 | 765,4 | 30 | 767,0 | 5 | 773,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:36:51 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:36:50 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:36:50 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:36:50 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:21:17 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:21:17 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 16:20:20 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:20:20 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:20:20 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 16:20:20 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 778,8 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 15:59:17 | 615 | 768,8 | 15 | 773,0 | 10 | 777,0 | 778,8 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 15:59:17 | 615 | 768,8 | 15 | 773,0 | 10 | 777,0 | 778,8 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 15:58:33 | 615 | 768,8 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 15:58:33 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 15:58:33 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 15:58:33 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:56:20 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:56:20 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:54:44 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:54:44 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:54:44 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:54:43 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 778,8 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:54:19 | 615 | 768,8 | 15 | 773,0 | 10 | 777,0 | 778,8 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:54:19 | 615 | 768,8 | 15 | 773,0 | 10 | 777,0 | 778,8 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:53:14 | 615 | 768,8 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:53:14 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:53:14 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:53:13 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:52:32 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:52:32 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 779,0 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:52:29 | 615 | 769,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:52:28 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:52:28 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 840,2 | 206 | 848,0 | 226 | 899,0 | 256 |
| 22.06.2015 14:52:28 | 40 | 767,0 | 15 | 773,0 | 10 | 777,0 | 777,7 | 600 | 840,2 | 806 | 848,0 | 826 |
| 22.06.2015 14:45:18 | 615 | 767,7 | 15 | 773,0 | 10 | 777,0 | 777,7 | 600 | 840,2 | 806 | 848,0 | 826 |