RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 16:58:40 | 691 | 755,0 | 641 | 758,7 | 41 | 760,0 | 768,7 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:58:40 | 691 | 755,0 | 641 | 758,7 | 41 | 760,0 | 768,7 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:58:40 | 691 | 755,0 | 641 | 758,7 | 41 | 760,0 | 768,7 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 16:58:40 | 691 | 755,0 | 641 | 758,7 | 41 | 760,0 | 768,7 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 16:58:37 | 691 | 755,0 | 641 | 758,7 | 41 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:58:36 | 98 | 749,0 | 91 | 755,0 | 41 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:58:36 | 98 | 749,0 | 91 | 755,0 | 41 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:58:36 | 98 | 749,0 | 91 | 755,0 | 41 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 16:58:36 | 98 | 749,0 | 91 | 755,0 | 41 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 16:58:36 | 98 | 749,0 | 91 | 755,0 | 41 | 760,0 | 768,5 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:41:14 | 691 | 755,0 | 641 | 758,5 | 41 | 760,0 | 768,5 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:41:14 | 691 | 755,0 | 641 | 758,5 | 41 | 760,0 | 768,5 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:37:13 | 741 | 755,0 | 691 | 758,5 | 91 | 760,0 | 768,5 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:37:13 | 741 | 755,0 | 691 | 758,5 | 91 | 760,0 | 768,5 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:37:13 | 741 | 755,0 | 691 | 758,5 | 91 | 760,0 | 768,5 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 16:37:13 | 741 | 755,0 | 691 | 758,5 | 91 | 760,0 | 768,5 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 16:36:08 | 741 | 755,0 | 691 | 758,5 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:36:07 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:36:07 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:36:07 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 16:36:07 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 16:36:06 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 768,3 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:20:14 | 741 | 755,0 | 691 | 758,3 | 91 | 760,0 | 768,3 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:20:14 | 741 | 755,0 | 691 | 758,3 | 91 | 760,0 | 768,3 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 16:20:13 | 741 | 755,0 | 691 | 758,3 | 91 | 760,0 | 768,3 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 16:20:13 | 741 | 755,0 | 691 | 758,3 | 91 | 760,0 | 768,3 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 16:18:50 | 741 | 755,0 | 691 | 758,3 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:18:49 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:18:49 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 16:18:49 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 16:18:49 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 16:18:48 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 766,4 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 15:45:07 | 741 | 755,0 | 691 | 756,4 | 91 | 760,0 | 766,4 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 15:45:07 | 741 | 755,0 | 691 | 756,4 | 91 | 760,0 | 766,4 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 15:45:07 | 741 | 755,0 | 691 | 756,4 | 91 | 760,0 | 766,4 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 15:45:07 | 741 | 755,0 | 691 | 756,4 | 91 | 760,0 | 766,4 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 15:44:16 | 741 | 755,0 | 691 | 756,4 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 15:44:16 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 15:44:16 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 15:44:15 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 15:44:15 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,0 | 36 | 900,0 | 66 |
| 09.06.2015 15:44:15 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 771,2 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 15:44:15 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 771,2 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 15:34:14 | 741 | 755,0 | 691 | 760,0 | 600 | 761,2 | 771,2 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 15:34:14 | 741 | 755,0 | 691 | 760,0 | 600 | 761,2 | 771,2 | 600 | 840,2 | 606 | 899,0 | 636 |
| 09.06.2015 15:34:14 | 741 | 755,0 | 691 | 760,0 | 600 | 761,2 | 771,2 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 15:34:14 | 741 | 755,0 | 691 | 760,0 | 600 | 761,2 | 771,2 | 600 | 840,2 | 606 | 899,9 | 636 |
| 09.06.2015 15:33:47 | 741 | 755,0 | 691 | 760,0 | 600 | 761,2 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 15:33:47 | 741 | 755,0 | 691 | 760,0 | 600 | 761,2 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |
| 09.06.2015 15:33:46 | 148 | 749,0 | 141 | 755,0 | 91 | 760,0 | 840,2 | 6 | 899,9 | 36 | 900,0 | 66 |