RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2015 16:43:07 | 715 | 783,5 | 615 | 789,3 | 15 | 794,0 | 799,3 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:43:07 | 715 | 783,5 | 615 | 789,3 | 15 | 794,0 | 799,3 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:43:06 | 715 | 783,5 | 615 | 789,3 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:43:06 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:43:06 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:43:06 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 799,7 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:18:21 | 715 | 783,5 | 615 | 789,7 | 15 | 794,0 | 799,7 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:18:21 | 715 | 783,5 | 615 | 789,7 | 15 | 794,0 | 799,7 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:18:19 | 715 | 783,5 | 615 | 789,7 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:18:18 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:18:18 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:18:17 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 801,3 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:14:36 | 715 | 783,5 | 615 | 791,3 | 15 | 794,0 | 801,3 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:14:36 | 715 | 783,5 | 615 | 791,3 | 15 | 794,0 | 801,3 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:14:35 | 715 | 783,5 | 615 | 791,3 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:14:34 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:14:34 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:14:34 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 801,1 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:05:37 | 715 | 783,5 | 615 | 791,1 | 15 | 794,0 | 801,1 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:05:37 | 715 | 783,5 | 615 | 791,1 | 15 | 794,0 | 801,1 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:05:34 | 715 | 783,5 | 615 | 791,1 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:05:33 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:05:33 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:05:33 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 800,8 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:03:22 | 715 | 783,5 | 615 | 790,8 | 15 | 794,0 | 800,8 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:03:22 | 715 | 783,5 | 615 | 790,8 | 15 | 794,0 | 800,8 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 16:03:20 | 715 | 783,5 | 615 | 790,8 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:03:19 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:03:19 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 16:03:18 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 800,5 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:54:35 | 715 | 783,5 | 615 | 790,5 | 15 | 794,0 | 800,5 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:54:35 | 715 | 783,5 | 615 | 790,5 | 15 | 794,0 | 800,5 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:54:34 | 715 | 783,5 | 615 | 790,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:54:33 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:54:33 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:54:33 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 800,7 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:48:20 | 715 | 783,5 | 615 | 790,7 | 15 | 794,0 | 800,7 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:48:20 | 715 | 783,5 | 615 | 790,7 | 15 | 794,0 | 800,7 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:48:18 | 715 | 783,5 | 615 | 790,7 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:48:17 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:48:17 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:48:17 | 121 | 779,0 | 115 | 783,5 | 15 | 794,0 | 800,9 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:45:29 | 715 | 783,5 | 615 | 790,9 | 15 | 794,0 | 800,9 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:45:29 | 715 | 783,5 | 615 | 790,9 | 15 | 794,0 | 800,9 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:45:29 | 715 | 783,5 | 615 | 790,9 | 15 | 794,0 | 800,9 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:40:02 | 725 | 783,5 | 625 | 790,9 | 25 | 794,0 | 800,9 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:40:02 | 725 | 783,5 | 625 | 790,9 | 25 | 794,0 | 800,9 | 600 | 840,2 | 606 | 860,0 | 706 |
| 05.06.2015 15:39:59 | 725 | 783,5 | 625 | 790,9 | 25 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:39:59 | 131 | 779,0 | 125 | 783,5 | 25 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |
| 05.06.2015 15:39:59 | 131 | 779,0 | 125 | 783,5 | 25 | 794,0 | 840,2 | 6 | 860,0 | 106 | 899,0 | 136 |