RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 20.05. 17:00 22.05. 17:00 25.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.05.2015 16:59:59	702	815,8	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:59:59	104	811,2	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:55:28	702	815,5	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:55:28	104	811,2	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:51:03	702	815,8	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:51:00	104	811,2	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:43:26	702	815,4	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:43:26	104	811,2	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:41:30	702	815,6	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:41:30	702	815,6	102	820,0	100	825,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:38:14	604	811,2	602	815,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:38:14	604	811,2	602	815,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:38:13	604	800,0	602	815,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:38:13	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:38:13	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:38:13	6	800,0	4	811,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:37:29	604	811,2	602	815,8	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:37:29	604	811,2	602	815,8	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:37:29	604	800,0	602	815,8	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:37:28	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:37:28	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:37:27	6	800,0	4	811,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:31:28	604	811,2	602	815,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:31:28	604	811,2	602	815,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:31:28	604	800,0	602	815,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:31:27	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:31:27	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:31:26	6	800,0	4	811,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:26:59	604	811,2	602	815,4	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:26:59	604	811,2	602	815,4	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:26:59	604	800,0	602	815,4	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:26:58	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:26:58	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:26:58	6	800,0	4	811,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:18:43	604	811,2	602	815,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:18:43	604	811,2	602	815,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:18:42	604	800,0	602	815,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:18:42	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:18:41	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:18:41	6	800,0	4	811,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:12:42	604	811,2	602	813,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:12:42	604	811,2	602	813,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:12:42	604	800,0	602	813,6	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:12:42	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:12:42	6	648,9	4	800,0	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:12:41	6	800,0	4	811,2	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:10:59	604	811,2	602	813,4	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:10:59	604	811,2	602	813,4	2	820,0	835,0	100	838,0	155	845,0	170
21.05.2015 16:08:38	604	811,2	602	813,4	2	820,0	838,0	55	845,0	70	849,0	150
21.05.2015 16:08:38	604	811,2	602	813,4	2	820,0	838,0	55	845,0	70	849,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies