RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 823,0 | 55 | 825,0 | 105 | 828,0 | 305 |
| 18.05.2015 16:56:07 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 823,0 | 55 | 825,0 | 105 | 828,0 | 305 |
| 18.05.2015 16:43:47 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 823,0 | 55 | 825,0 | 105 | 828,0 | 305 |
| 18.05.2015 16:43:47 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 823,0 | 55 | 825,0 | 105 | 828,0 | 305 |
| 18.05.2015 16:40:53 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 825,0 | 50 | 828,0 | 250 | 830,0 | 309 |
| 18.05.2015 16:40:53 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 825,0 | 50 | 828,0 | 250 | 830,0 | 309 |
| 18.05.2015 16:26:52 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:26:52 | 604 | 795,4 | 4 | 795,5 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:26:52 | 604 | 660,1 | 602 | 795,4 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:26:51 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:26:51 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:26:50 | 8 | 648,8 | 4 | 794,3 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:20:43 | 604 | 794,2 | 4 | 794,3 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:20:43 | 604 | 794,2 | 4 | 794,3 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:20:43 | 604 | 660,1 | 602 | 794,2 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:20:43 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:20:43 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:20:42 | 8 | 648,8 | 4 | 794,2 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:11:07 | 604 | 794,1 | 4 | 794,2 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:11:07 | 604 | 794,1 | 4 | 794,2 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:11:06 | 604 | 660,1 | 602 | 794,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:11:05 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:11:05 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:11:05 | 8 | 648,8 | 4 | 788,8 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:05:50 | 604 | 788,7 | 4 | 788,8 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:05:50 | 604 | 788,7 | 4 | 788,8 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:05:50 | 604 | 660,1 | 602 | 788,7 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:05:49 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:05:49 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:05:49 | 8 | 648,8 | 4 | 789,0 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:00:31 | 604 | 788,9 | 4 | 789,0 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:00:31 | 604 | 788,9 | 4 | 789,0 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:00:31 | 604 | 660,1 | 602 | 788,9 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:00:31 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:00:31 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 16:00:31 | 8 | 648,8 | 4 | 788,9 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:32:48 | 604 | 788,8 | 4 | 788,9 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:32:48 | 604 | 788,8 | 4 | 788,9 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:32:47 | 604 | 660,1 | 602 | 788,8 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:32:47 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:32:46 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:32:46 | 8 | 648,8 | 4 | 790,4 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:31:17 | 604 | 790,3 | 4 | 790,4 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:31:17 | 604 | 790,3 | 4 | 790,4 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:31:17 | 604 | 660,1 | 602 | 790,3 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:31:16 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:31:16 | 8 | 648,8 | 4 | 660,1 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:31:16 | 8 | 648,8 | 4 | 794,7 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:23:45 | 604 | 794,6 | 4 | 794,7 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |
| 18.05.2015 15:23:45 | 604 | 794,6 | 4 | 794,7 | 2 | 800,0 | 825,0 | 105 | 828,0 | 305 | 830,0 | 364 |