RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2015 16:52:15 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 16:52:15 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 16:26:13 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 16:26:13 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 16:20:13 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 16:20:11 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 16:01:27 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 16:01:25 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:59:20 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:59:20 | 53 | 804,0 | 12 | 804,1 | 4 | 805,0 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:53:11 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:53:10 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:52:24 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:52:24 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:51:42 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:51:41 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:50:57 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:50:57 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:50:17 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:50:17 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:39:38 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:39:38 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:32:09 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:32:08 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:26:53 | 649 | 801,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 15:26:52 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 14:41:49 | 649 | 800,8 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 14:41:49 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 14:04:17 | 649 | 801,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 14:04:16 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:37:17 | 649 | 800,8 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:37:17 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:35:46 | 649 | 801,3 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:35:45 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:23:01 | 649 | 801,5 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:23:01 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:22:17 | 649 | 801,2 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 13:22:16 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:58:14 | 649 | 801,5 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:58:13 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:45:31 | 649 | 801,7 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:45:30 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:43:59 | 649 | 801,9 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:43:58 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:41:16 | 649 | 802,1 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:41:16 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:20:15 | 649 | 802,2 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 12:20:15 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 11:55:11 | 649 | 802,1 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |
| 11.05.2015 11:55:11 | 51 | 800,0 | 49 | 804,0 | 8 | 804,1 | 830,0 | 100 | 844,0 | 115 | 852,0 | 195 |