RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2015 16:59:19 | 652 | 800,0 | 650 | 809,9 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:59:19 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:59:19 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:59:18 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 820,1 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:59:10 | 652 | 800,0 | 650 | 810,1 | 50 | 815,0 | 820,1 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:59:10 | 652 | 800,0 | 650 | 810,1 | 50 | 815,0 | 820,1 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:57:49 | 652 | 800,0 | 650 | 810,1 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:57:47 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:57:47 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:57:47 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 820,3 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:41:11 | 652 | 800,0 | 650 | 810,3 | 50 | 815,0 | 820,3 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:41:11 | 652 | 800,0 | 650 | 810,3 | 50 | 815,0 | 820,3 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:39:48 | 652 | 800,0 | 650 | 810,3 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:39:48 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:39:48 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:39:47 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 819,6 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:37:34 | 652 | 800,0 | 650 | 809,6 | 50 | 815,0 | 819,6 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:37:34 | 652 | 800,0 | 650 | 809,6 | 50 | 815,0 | 819,6 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:37:32 | 652 | 800,0 | 650 | 809,6 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:37:31 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:37:31 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:37:31 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 819,9 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:35:15 | 652 | 800,0 | 650 | 809,9 | 50 | 815,0 | 819,9 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:35:15 | 652 | 800,0 | 650 | 809,9 | 50 | 815,0 | 819,9 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:34:30 | 652 | 800,0 | 650 | 809,9 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:34:30 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:34:30 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:34:29 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 818,7 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:33:14 | 652 | 800,0 | 650 | 808,7 | 50 | 815,0 | 818,7 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:33:14 | 652 | 800,0 | 650 | 808,7 | 50 | 815,0 | 818,7 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:32:19 | 652 | 800,0 | 650 | 808,7 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:32:18 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:32:06 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:32:06 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:32:00 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 818,6 | 500 | 827,0 | 530 | 844,0 | 545 |
| 24.04.2015 16:32:00 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 818,6 | 500 | 827,0 | 530 | 844,0 | 545 |
| 24.04.2015 16:32:00 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 818,6 | 500 | 827,0 | 530 | 844,0 | 545 |
| 24.04.2015 16:24:08 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 818,6 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:24:08 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 818,6 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:24:04 | 652 | 800,0 | 650 | 808,6 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:24:01 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:24:01 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:24:01 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 818,2 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:11:17 | 652 | 800,0 | 650 | 808,2 | 50 | 815,0 | 818,2 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:11:17 | 652 | 800,0 | 650 | 808,2 | 50 | 815,0 | 818,2 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:11:15 | 652 | 800,0 | 650 | 808,2 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:11:14 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:11:14 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 827,0 | 30 | 844,0 | 45 | 852,0 | 150 |
| 24.04.2015 16:11:13 | 72 | 680,0 | 52 | 800,0 | 50 | 815,0 | 820,4 | 600 | 827,0 | 630 | 844,0 | 645 |
| 24.04.2015 16:04:32 | 652 | 800,0 | 650 | 810,4 | 50 | 815,0 | 820,4 | 600 | 827,0 | 630 | 844,0 | 645 |