RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2015 16:54:07 | 702 | 681,0 | 602 | 800,0 | 600 | 818,3 | 828,3 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:54:07 | 702 | 681,0 | 602 | 800,0 | 600 | 818,3 | 828,3 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:54:04 | 702 | 681,0 | 602 | 800,0 | 600 | 818,3 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:54:04 | 702 | 681,0 | 602 | 800,0 | 600 | 818,3 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:54:03 | 702 | 681,0 | 602 | 681,1 | 600 | 818,3 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:54:03 | 702 | 681,0 | 602 | 681,1 | 600 | 818,3 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:54:03 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:54:03 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:54:03 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 827,0 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:54:03 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 827,0 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:54:02 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 827,0 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:54:02 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 827,0 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:48:50 | 702 | 681,0 | 602 | 800,0 | 600 | 817,0 | 827,0 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:48:50 | 702 | 681,0 | 602 | 800,0 | 600 | 817,0 | 827,0 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:48:50 | 702 | 681,0 | 602 | 800,0 | 600 | 817,0 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:48:50 | 702 | 681,0 | 602 | 800,0 | 600 | 817,0 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:48:50 | 702 | 681,0 | 602 | 681,1 | 600 | 817,0 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:48:50 | 702 | 681,0 | 602 | 681,1 | 600 | 817,0 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:48:48 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:48:48 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:48:48 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 826,1 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:48:48 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 826,1 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:48:48 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 826,1 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:48:48 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 826,1 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:27:04 | 702 | 681,0 | 602 | 800,0 | 600 | 816,1 | 826,1 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:27:04 | 702 | 681,0 | 602 | 800,0 | 600 | 816,1 | 826,1 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:27:03 | 702 | 681,0 | 602 | 800,0 | 600 | 816,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:27:03 | 702 | 681,0 | 602 | 800,0 | 600 | 816,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:27:03 | 702 | 681,0 | 602 | 681,1 | 600 | 816,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:27:03 | 702 | 681,0 | 602 | 681,1 | 600 | 816,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:27:00 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:27:00 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:27:00 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 825,8 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:27:00 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 825,8 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:27:00 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 825,8 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:27:00 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 825,8 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:24:50 | 702 | 681,0 | 602 | 800,0 | 600 | 815,8 | 825,8 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:24:50 | 702 | 681,0 | 602 | 800,0 | 600 | 815,8 | 825,8 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:24:47 | 702 | 681,0 | 602 | 800,0 | 600 | 815,8 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:24:47 | 702 | 681,0 | 602 | 800,0 | 600 | 815,8 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:24:46 | 702 | 681,0 | 602 | 681,1 | 600 | 815,8 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:24:46 | 702 | 681,0 | 602 | 681,1 | 600 | 815,8 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:24:46 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:24:46 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 846,0 | 15 | 852,0 | 120 | 900,0 | 125 |
| 22.04.2015 16:24:46 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 825,5 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:24:46 | 122 | 680,0 | 102 | 681,0 | 2 | 681,1 | 825,5 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:24:46 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 825,5 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:24:46 | 122 | 680,0 | 102 | 681,0 | 2 | 800,0 | 825,5 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:11:20 | 702 | 681,0 | 602 | 800,0 | 600 | 815,5 | 825,5 | 600 | 846,0 | 615 | 852,0 | 720 |
| 22.04.2015 16:11:20 | 702 | 681,0 | 602 | 800,0 | 600 | 815,5 | 825,5 | 600 | 846,0 | 615 | 852,0 | 720 |