RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2015 16:52:40 | 802 | 800,0 | 800 | 800,1 | 600 | 828,1 | 835,0 | 30 | 838,1 | 630 | 846,0 | 645 |
| 20.04.2015 16:52:38 | 802 | 800,0 | 800 | 800,1 | 600 | 828,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:52:38 | 802 | 800,0 | 800 | 800,1 | 600 | 828,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:52:36 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:52:36 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 837,6 | 630 | 846,0 | 645 |
| 20.04.2015 16:52:36 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 837,6 | 630 | 846,0 | 645 |
| 20.04.2015 16:48:09 | 802 | 800,0 | 800 | 800,1 | 600 | 827,6 | 835,0 | 30 | 837,6 | 630 | 846,0 | 645 |
| 20.04.2015 16:48:07 | 802 | 800,0 | 800 | 800,1 | 600 | 827,6 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:48:07 | 802 | 800,0 | 800 | 800,1 | 600 | 827,6 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:48:04 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:48:03 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 837,8 | 630 | 846,0 | 645 |
| 20.04.2015 16:48:03 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 837,8 | 630 | 846,0 | 645 |
| 20.04.2015 16:45:55 | 802 | 800,0 | 800 | 800,1 | 600 | 827,8 | 835,0 | 30 | 837,8 | 630 | 846,0 | 645 |
| 20.04.2015 16:45:53 | 802 | 800,0 | 800 | 800,1 | 600 | 827,8 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:45:53 | 802 | 800,0 | 800 | 800,1 | 600 | 827,8 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:45:51 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:45:51 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 837,0 | 630 | 846,0 | 645 |
| 20.04.2015 16:45:51 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 837,0 | 630 | 846,0 | 645 |
| 20.04.2015 16:43:37 | 802 | 800,0 | 800 | 800,1 | 600 | 827,0 | 835,0 | 30 | 837,0 | 630 | 846,0 | 645 |
| 20.04.2015 16:43:35 | 802 | 800,0 | 800 | 800,1 | 600 | 827,0 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:43:35 | 802 | 800,0 | 800 | 800,1 | 600 | 827,0 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:43:34 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:43:34 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 836,7 | 630 | 846,0 | 645 |
| 20.04.2015 16:43:34 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 836,7 | 630 | 846,0 | 645 |
| 20.04.2015 16:24:52 | 802 | 800,0 | 800 | 800,1 | 600 | 826,7 | 835,0 | 30 | 836,7 | 630 | 846,0 | 645 |
| 20.04.2015 16:24:49 | 802 | 800,0 | 800 | 800,1 | 600 | 826,7 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:24:49 | 802 | 800,0 | 800 | 800,1 | 600 | 826,7 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:24:49 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:24:48 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 836,9 | 630 | 846,0 | 645 |
| 20.04.2015 16:24:48 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 836,9 | 630 | 846,0 | 645 |
| 20.04.2015 16:15:53 | 802 | 800,0 | 800 | 800,1 | 600 | 826,9 | 835,0 | 30 | 836,9 | 630 | 846,0 | 645 |
| 20.04.2015 16:15:49 | 802 | 800,0 | 800 | 800,1 | 600 | 826,9 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:15:49 | 802 | 800,0 | 800 | 800,1 | 600 | 826,9 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:15:49 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:15:49 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 838,8 | 630 | 846,0 | 645 |
| 20.04.2015 16:15:49 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 838,8 | 630 | 846,0 | 645 |
| 20.04.2015 16:06:52 | 802 | 800,0 | 800 | 800,1 | 600 | 828,8 | 835,0 | 30 | 838,8 | 630 | 846,0 | 645 |
| 20.04.2015 16:06:49 | 802 | 800,0 | 800 | 800,1 | 600 | 828,8 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:06:49 | 802 | 800,0 | 800 | 800,1 | 600 | 828,8 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:06:48 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:06:48 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 841,0 | 630 | 846,0 | 645 |
| 20.04.2015 16:06:48 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 841,0 | 630 | 846,0 | 645 |
| 20.04.2015 16:02:20 | 802 | 800,0 | 800 | 800,1 | 600 | 831,0 | 835,0 | 30 | 841,0 | 630 | 846,0 | 645 |
| 20.04.2015 16:02:18 | 802 | 800,0 | 800 | 800,1 | 600 | 831,0 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:02:18 | 802 | 800,0 | 800 | 800,1 | 600 | 831,0 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:02:17 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |
| 20.04.2015 16:02:17 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 839,4 | 630 | 846,0 | 645 |
| 20.04.2015 16:02:17 | 302 | 681,0 | 202 | 800,0 | 200 | 800,1 | 835,0 | 30 | 839,4 | 630 | 846,0 | 645 |
| 20.04.2015 15:56:19 | 802 | 800,0 | 800 | 800,1 | 600 | 829,4 | 835,0 | 30 | 839,4 | 630 | 846,0 | 645 |
| 20.04.2015 15:56:16 | 802 | 800,0 | 800 | 800,1 | 600 | 829,4 | 835,0 | 30 | 846,0 | 45 | 848,0 | 60 |