RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 16.04. 17:00 20.04. 17:00 21.04. 17:00 09.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2015 16:59:24	1 300	681,0	1 200	682,0	600	821,5	831,5	600	845,0	630	846,0	645
17.04.2015 16:59:24	1 300	681,0	1 200	682,0	600	821,5	831,5	600	845,0	630	846,0	645
17.04.2015 16:59:23	1 300	681,0	1 200	682,0	600	821,5	845,0	30	846,0	45	850,0	195
17.04.2015 16:59:23	1 300	681,0	1 200	682,0	600	821,5	845,0	30	846,0	45	850,0	195
17.04.2015 16:59:21	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:59:21	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:59:21	720	680,0	700	681,0	600	682,0	831,9	600	845,0	630	846,0	645
17.04.2015 16:59:21	720	680,0	700	681,0	600	682,0	831,9	600	845,0	630	846,0	645
17.04.2015 16:57:53	1 300	681,0	1 200	682,0	600	821,9	831,9	600	845,0	630	846,0	645
17.04.2015 16:57:53	1 300	681,0	1 200	682,0	600	821,9	831,9	600	845,0	630	846,0	645
17.04.2015 16:57:49	1 300	681,0	1 200	682,0	600	821,9	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:49	1 300	681,0	1 200	682,0	600	821,9	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:48	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:48	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:48	720	680,0	700	681,0	600	682,0	832,1	600	845,0	630	846,0	645
17.04.2015 16:57:48	720	680,0	700	681,0	600	682,0	832,1	600	845,0	630	846,0	645
17.04.2015 16:57:07	1 300	681,0	1 200	682,0	600	822,1	832,1	600	845,0	630	846,0	645
17.04.2015 16:57:07	1 300	681,0	1 200	682,0	600	822,1	832,1	600	845,0	630	846,0	645
17.04.2015 16:57:06	1 300	681,0	1 200	682,0	600	822,1	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:06	1 300	681,0	1 200	682,0	600	822,1	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:05	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:05	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:57:05	720	680,0	700	681,0	600	682,0	832,3	600	845,0	630	846,0	645
17.04.2015 16:57:05	720	680,0	700	681,0	600	682,0	832,3	600	845,0	630	846,0	645
17.04.2015 16:43:37	1 300	681,0	1 200	682,0	600	822,3	832,3	600	845,0	630	846,0	645
17.04.2015 16:43:37	1 300	681,0	1 200	682,0	600	822,3	832,3	600	845,0	630	846,0	645
17.04.2015 16:43:34	1 300	681,0	1 200	682,0	600	822,3	845,0	30	846,0	45	850,0	195
17.04.2015 16:43:34	1 300	681,0	1 200	682,0	600	822,3	845,0	30	846,0	45	850,0	195
17.04.2015 16:43:32	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:43:32	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:43:32	720	680,0	700	681,0	600	682,0	832,1	600	845,0	630	846,0	645
17.04.2015 16:43:32	720	680,0	700	681,0	600	682,0	832,1	600	845,0	630	846,0	645
17.04.2015 16:28:35	1 300	681,0	1 200	682,0	600	822,1	832,1	600	845,0	630	846,0	645
17.04.2015 16:28:35	1 300	681,0	1 200	682,0	600	822,1	832,1	600	845,0	630	846,0	645
17.04.2015 16:28:33	1 300	681,0	1 200	682,0	600	822,1	845,0	30	846,0	45	850,0	195
17.04.2015 16:28:33	1 300	681,0	1 200	682,0	600	822,1	845,0	30	846,0	45	850,0	195
17.04.2015 16:28:33	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:28:33	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:28:32	720	680,0	700	681,0	600	682,0	832,3	600	845,0	630	846,0	645
17.04.2015 16:28:32	720	680,0	700	681,0	600	682,0	832,3	600	845,0	630	846,0	645
17.04.2015 16:19:35	1 300	681,0	1 200	682,0	600	822,3	832,3	600	845,0	630	846,0	645
17.04.2015 16:19:35	1 300	681,0	1 200	682,0	600	822,3	832,3	600	845,0	630	846,0	645
17.04.2015 16:19:31	1 300	681,0	1 200	682,0	600	822,3	845,0	30	846,0	45	850,0	195
17.04.2015 16:19:31	1 300	681,0	1 200	682,0	600	822,3	845,0	30	846,0	45	850,0	195
17.04.2015 16:19:31	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:19:31	720	680,0	700	681,0	600	682,0	845,0	30	846,0	45	850,0	195
17.04.2015 16:19:31	720	680,0	700	681,0	600	682,0	834,0	600	845,0	630	846,0	645
17.04.2015 16:19:31	720	680,0	700	681,0	600	682,0	834,0	600	845,0	630	846,0	645
17.04.2015 16:14:22	1 300	681,0	1 200	682,0	600	824,0	834,0	600	845,0	630	846,0	645
17.04.2015 16:14:22	1 300	681,0	1 200	682,0	600	824,0	834,0	600	845,0	630	846,0	645

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies