RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2015 16:56:31 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 836,8 | 845,0 | 30 | 846,0 | 45 | 846,8 | 645 |
| 16.04.2015 16:56:28 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 836,8 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:56:28 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 836,8 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:56:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:56:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 845,5 | 630 | 846,0 | 645 |
| 16.04.2015 16:56:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 845,5 | 630 | 846,0 | 645 |
| 16.04.2015 16:35:30 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,5 | 845,0 | 30 | 845,5 | 630 | 846,0 | 645 |
| 16.04.2015 16:35:29 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:35:29 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:35:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:35:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 845,3 | 630 | 846,0 | 645 |
| 16.04.2015 16:35:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 845,3 | 630 | 846,0 | 645 |
| 16.04.2015 16:33:18 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,3 | 845,0 | 30 | 845,3 | 630 | 846,0 | 645 |
| 16.04.2015 16:33:15 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,3 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:33:15 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,3 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:33:13 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:33:13 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 845,6 | 630 | 846,0 | 645 |
| 16.04.2015 16:33:13 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 845,6 | 630 | 846,0 | 645 |
| 16.04.2015 16:25:47 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,6 | 845,0 | 30 | 845,6 | 630 | 846,0 | 645 |
| 16.04.2015 16:25:44 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,6 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:25:44 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 835,6 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:25:42 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:25:42 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 849,5 | 645 |
| 16.04.2015 16:25:42 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 849,5 | 645 |
| 16.04.2015 16:20:32 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,5 | 845,0 | 30 | 846,0 | 45 | 849,5 | 645 |
| 16.04.2015 16:20:30 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:20:30 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:20:29 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:20:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 849,3 | 645 |
| 16.04.2015 16:20:28 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 849,3 | 645 |
| 16.04.2015 16:18:59 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,3 | 845,0 | 30 | 846,0 | 45 | 849,3 | 645 |
| 16.04.2015 16:18:58 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,3 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:18:58 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,3 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:18:57 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:18:57 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 849,5 | 645 |
| 16.04.2015 16:18:57 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 849,5 | 645 |
| 16.04.2015 16:16:00 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,5 | 845,0 | 30 | 846,0 | 45 | 849,5 | 645 |
| 16.04.2015 16:15:58 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:15:58 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 839,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:15:57 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:15:57 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 848,5 | 645 |
| 16.04.2015 16:15:57 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 848,5 | 645 |
| 16.04.2015 16:13:47 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 838,5 | 845,0 | 30 | 846,0 | 45 | 848,5 | 645 |
| 16.04.2015 16:13:43 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 838,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:13:43 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 838,5 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:13:41 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:13:41 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 845,0 | 30 | 846,0 | 45 | 850,0 | 295 |
| 16.04.2015 16:13:41 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 843,5 | 600 | 845,0 | 630 | 846,0 | 645 |
| 16.04.2015 16:13:41 | 720 | 680,0 | 700 | 681,0 | 600 | 682,0 | 843,5 | 600 | 845,0 | 630 | 846,0 | 645 |
| 16.04.2015 16:13:00 | 1 300 | 681,0 | 1 200 | 682,0 | 600 | 833,5 | 843,5 | 600 | 845,0 | 630 | 846,0 | 645 |