RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2015 16:59:22 | 645 | 680,0 | 625 | 801,0 | 600 | 840,7 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:59:22 | 645 | 680,0 | 625 | 801,0 | 600 | 840,7 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:59:21 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:59:21 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:54:02 | 645 | 680,0 | 625 | 801,0 | 600 | 840,9 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:54:02 | 645 | 680,0 | 625 | 801,0 | 600 | 840,9 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:54:02 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:54:02 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:53:18 | 645 | 680,0 | 625 | 801,0 | 600 | 841,1 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:53:18 | 645 | 680,0 | 625 | 801,0 | 600 | 841,1 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:53:18 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:53:18 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:52:34 | 645 | 680,0 | 625 | 801,0 | 600 | 840,9 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:52:34 | 645 | 680,0 | 625 | 801,0 | 600 | 840,9 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:52:33 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:52:33 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:49:31 | 645 | 680,0 | 625 | 801,0 | 600 | 840,5 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:49:31 | 645 | 680,0 | 625 | 801,0 | 600 | 840,5 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:49:31 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:49:31 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:44:49 | 645 | 680,0 | 625 | 801,0 | 600 | 840,7 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:44:00 | 645 | 680,0 | 625 | 801,0 | 600 | 840,7 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:44:00 | 645 | 680,0 | 625 | 801,0 | 600 | 840,7 | 842,0 | 30 | 842,7 | 36 | 844,0 | 61 |
| 15.04.2015 16:39:46 | 645 | 680,0 | 625 | 801,0 | 600 | 840,7 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:39:46 | 645 | 680,0 | 625 | 801,0 | 600 | 840,7 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:39:46 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:39:46 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:36:01 | 645 | 680,0 | 625 | 801,0 | 600 | 836,1 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:36:01 | 645 | 680,0 | 625 | 801,0 | 600 | 836,1 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:36:00 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:36:00 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:31:34 | 645 | 680,0 | 625 | 801,0 | 600 | 836,3 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:31:34 | 645 | 680,0 | 625 | 801,0 | 600 | 836,3 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:31:32 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:31:32 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:30:02 | 645 | 680,0 | 625 | 801,0 | 600 | 836,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:30:02 | 645 | 680,0 | 625 | 801,0 | 600 | 836,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:30:01 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:30:00 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:30:00 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:29:20 | 645 | 680,0 | 625 | 801,0 | 600 | 835,7 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:29:17 | 645 | 680,0 | 625 | 801,0 | 600 | 835,7 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:29:17 | 645 | 680,0 | 625 | 801,0 | 600 | 835,7 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:29:16 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:29:16 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:29:16 | 145 | 652,0 | 45 | 680,0 | 25 | 801,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:25:47 | 645 | 680,0 | 625 | 801,0 | 600 | 833,0 | 841,0 | 100 | 842,0 | 130 | 842,7 | 136 |
| 15.04.2015 16:25:35 | 645 | 680,0 | 625 | 801,0 | 600 | 833,0 | 841,0 | 100 | 842,7 | 106 | 843,0 | 706 |
| 15.04.2015 16:25:31 | 645 | 680,0 | 625 | 801,0 | 600 | 833,0 | 841,0 | 100 | 842,7 | 106 | 844,0 | 131 |
| 15.04.2015 16:25:31 | 645 | 680,0 | 625 | 801,0 | 600 | 833,0 | 841,0 | 100 | 842,7 | 106 | 844,0 | 131 |