RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:58:36 | 630 | 680,0 | 610 | 803,7 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:58:35 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:58:35 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:58:35 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 815,5 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:53:15 | 630 | 680,0 | 610 | 805,5 | 10 | 809,0 | 815,5 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:53:15 | 630 | 680,0 | 610 | 805,5 | 10 | 809,0 | 815,5 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:51:50 | 630 | 680,0 | 610 | 805,5 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:51:48 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:51:48 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:51:48 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 814,7 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:42:11 | 630 | 680,0 | 610 | 804,7 | 10 | 809,0 | 814,7 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:42:11 | 630 | 680,0 | 610 | 804,7 | 10 | 809,0 | 814,7 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:41:19 | 630 | 680,0 | 610 | 804,7 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:41:18 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:41:18 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:41:18 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 814,2 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:38:14 | 630 | 680,0 | 610 | 804,2 | 10 | 809,0 | 814,2 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:38:14 | 630 | 680,0 | 610 | 804,2 | 10 | 809,0 | 814,2 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:37:34 | 630 | 680,0 | 610 | 804,2 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:37:34 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:37:34 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:37:33 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 817,1 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:37:12 | 630 | 680,0 | 610 | 807,1 | 10 | 809,0 | 817,1 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:37:12 | 630 | 680,0 | 610 | 807,1 | 10 | 809,0 | 817,1 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:36:04 | 630 | 680,0 | 610 | 807,1 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:36:03 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:36:03 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:36:03 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 816,6 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:33:07 | 630 | 680,0 | 610 | 806,6 | 10 | 809,0 | 816,6 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:33:07 | 630 | 680,0 | 610 | 806,6 | 10 | 809,0 | 816,6 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:33:05 | 630 | 680,0 | 610 | 806,6 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:33:02 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:33:02 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:33:02 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 817,2 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:26:13 | 630 | 680,0 | 610 | 807,2 | 10 | 809,0 | 817,2 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:26:13 | 630 | 680,0 | 610 | 807,2 | 10 | 809,0 | 817,2 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:24:48 | 630 | 680,0 | 610 | 807,2 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:24:47 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:24:47 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:24:47 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 817,0 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:03:11 | 630 | 680,0 | 610 | 807,0 | 10 | 809,0 | 817,0 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:03:11 | 630 | 680,0 | 610 | 807,0 | 10 | 809,0 | 817,0 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:01:34 | 630 | 680,0 | 610 | 807,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:01:33 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:01:33 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 16:01:32 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 815,6 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:00:37 | 630 | 680,0 | 610 | 805,6 | 10 | 809,0 | 815,6 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 16:00:37 | 630 | 680,0 | 610 | 805,6 | 10 | 809,0 | 815,6 | 600 | 828,0 | 630 | 828,4 | 645 |
| 14.04.2015 15:59:16 | 630 | 680,0 | 610 | 805,6 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |
| 14.04.2015 15:59:16 | 130 | 652,0 | 30 | 680,0 | 10 | 809,0 | 828,0 | 30 | 828,4 | 45 | 830,0 | 225 |