RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:47:08 | 710 | 652,0 | 610 | 751,0 | 600 | 797,6 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:47:08 | 710 | 652,0 | 610 | 751,0 | 600 | 797,6 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:47:08 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:47:08 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:42:39 | 710 | 652,0 | 610 | 751,0 | 600 | 797,4 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:42:39 | 710 | 652,0 | 610 | 751,0 | 600 | 797,4 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:42:38 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:42:38 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:41:07 | 710 | 652,0 | 610 | 751,0 | 600 | 794,2 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:41:07 | 710 | 652,0 | 610 | 751,0 | 600 | 794,2 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:41:07 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:41:07 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:30:16 | 710 | 652,0 | 610 | 751,0 | 600 | 794,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:30:16 | 710 | 652,0 | 610 | 751,0 | 600 | 794,0 | 815,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:30:03 | 710 | 652,0 | 610 | 751,0 | 600 | 794,0 | 810,0 | 100 | 815,0 | 200 | 833,8 | 204 |
| 09.04.2015 16:22:21 | 710 | 652,0 | 610 | 751,0 | 600 | 794,0 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:22:21 | 710 | 652,0 | 610 | 751,0 | 600 | 794,0 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:22:21 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:22:21 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:21:37 | 710 | 652,0 | 610 | 751,0 | 600 | 789,3 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:21:37 | 710 | 652,0 | 610 | 751,0 | 600 | 789,3 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:21:36 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:21:36 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:10:41 | 710 | 652,0 | 610 | 751,0 | 600 | 789,1 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 16:10:41 | 710 | 652,0 | 610 | 751,0 | 600 | 789,1 | 810,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 15:57:37 | 710 | 652,0 | 610 | 751,0 | 600 | 789,1 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:57:37 | 710 | 652,0 | 610 | 751,0 | 600 | 789,1 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:57:34 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:57:34 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:54:35 | 710 | 652,0 | 610 | 751,0 | 600 | 786,5 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:54:35 | 710 | 652,0 | 610 | 751,0 | 600 | 786,5 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:54:34 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:54:34 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:53:49 | 710 | 652,0 | 610 | 751,0 | 600 | 784,9 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:53:49 | 710 | 652,0 | 610 | 751,0 | 600 | 784,9 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:53:49 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:53:49 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:46:19 | 710 | 652,0 | 610 | 751,0 | 600 | 786,4 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:46:19 | 710 | 652,0 | 610 | 751,0 | 600 | 786,4 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:46:17 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:46:17 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:39:35 | 710 | 652,0 | 610 | 751,0 | 600 | 778,9 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:39:35 | 710 | 652,0 | 610 | 751,0 | 600 | 778,9 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:39:33 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:39:33 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:34:05 | 710 | 652,0 | 610 | 751,0 | 600 | 778,7 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:34:05 | 710 | 652,0 | 610 | 751,0 | 600 | 778,7 | 833,8 | 4 | 835,0 | 84 | 840,0 | 109 |
| 09.04.2015 15:31:20 | 710 | 652,0 | 610 | 751,0 | 600 | 778,7 | 792,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 15:31:20 | 710 | 652,0 | 610 | 751,0 | 600 | 778,7 | 792,0 | 100 | 833,8 | 104 | 835,0 | 184 |
| 09.04.2015 15:31:19 | 0 | 0,0 | 110 | 652,0 | 10 | 751,0 | 792,0 | 100 | 833,8 | 104 | 835,0 | 184 |