RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:54:50 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 790,0 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:54:50 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 790,0 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:54:47 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:47 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:40 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 790,0 | 575 | 834,5 | 589 | 835,0 | 669 |
| 07.04.2015 16:54:40 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 790,0 | 575 | 834,5 | 589 | 835,0 | 669 |
| 07.04.2015 16:54:40 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:40 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:40 | 630 | 745,0 | 610 | 775,0 | 600 | 780,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:38 | 635 | 775,0 | 625 | 780,0 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:37 | 55 | 745,0 | 35 | 775,0 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:37 | 55 | 745,0 | 35 | 775,0 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:54:37 | 55 | 745,0 | 35 | 775,0 | 25 | 790,2 | 790,4 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:53:53 | 635 | 775,0 | 625 | 780,4 | 25 | 790,2 | 790,4 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:53:53 | 635 | 775,0 | 625 | 780,4 | 25 | 790,2 | 790,4 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:53:51 | 635 | 775,0 | 625 | 780,4 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:53:50 | 55 | 745,0 | 35 | 775,0 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:53:50 | 55 | 745,0 | 35 | 775,0 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:53:50 | 55 | 745,0 | 35 | 775,0 | 25 | 790,2 | 790,7 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:44:52 | 635 | 775,0 | 625 | 780,7 | 25 | 790,2 | 790,7 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:44:52 | 635 | 775,0 | 625 | 780,7 | 25 | 790,2 | 790,7 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:44:48 | 635 | 775,0 | 625 | 780,7 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:44:48 | 635 | 775,0 | 625 | 780,7 | 25 | 790,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:44:06 | 630 | 745,0 | 610 | 775,0 | 600 | 780,7 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:44:06 | 630 | 745,0 | 610 | 775,0 | 600 | 780,7 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:44:06 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:44:06 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:44:05 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 790,3 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:44:05 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 790,3 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:43:24 | 630 | 745,0 | 610 | 775,0 | 600 | 780,3 | 790,3 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:43:24 | 630 | 745,0 | 610 | 775,0 | 600 | 780,3 | 790,3 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:43:21 | 630 | 745,0 | 610 | 775,0 | 600 | 780,3 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:43:21 | 630 | 745,0 | 610 | 775,0 | 600 | 780,3 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:43:19 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:43:19 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:43:19 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 790,5 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:43:19 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 790,5 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:41:50 | 630 | 745,0 | 610 | 775,0 | 600 | 780,5 | 790,5 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:41:50 | 630 | 745,0 | 610 | 775,0 | 600 | 780,5 | 790,5 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:41:06 | 630 | 745,0 | 610 | 775,0 | 600 | 780,5 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:41:06 | 630 | 745,0 | 610 | 775,0 | 600 | 780,5 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:41:06 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:41:06 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:41:06 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 790,2 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:41:06 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 790,2 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:40:56 | 630 | 745,0 | 610 | 775,0 | 600 | 780,2 | 790,2 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:40:56 | 630 | 745,0 | 610 | 775,0 | 600 | 780,2 | 790,2 | 600 | 834,5 | 614 | 835,0 | 694 |
| 07.04.2015 16:39:35 | 630 | 745,0 | 610 | 775,0 | 600 | 780,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:39:35 | 630 | 745,0 | 610 | 775,0 | 600 | 780,2 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |
| 07.04.2015 16:39:34 | 130 | 652,0 | 30 | 745,0 | 10 | 775,0 | 834,5 | 14 | 835,0 | 94 | 840,0 | 119 |