RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 16:50:23 | 806 | 785,4 | 206 | 785,5 | 6 | 791,0 | 795,4 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:50:23 | 806 | 785,4 | 206 | 785,5 | 6 | 791,0 | 795,4 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:50:22 | 806 | 785,4 | 206 | 785,5 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:50:22 | 806 | 785,4 | 206 | 785,5 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:50:21 | 616 | 750,9 | 606 | 785,4 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:50:21 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:50:21 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:50:21 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 793,1 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:50:21 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 793,1 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:50:20 | 216 | 750,9 | 206 | 783,2 | 6 | 791,0 | 793,1 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:47:07 | 806 | 783,1 | 206 | 783,2 | 6 | 791,0 | 793,1 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:47:07 | 806 | 783,1 | 206 | 783,2 | 6 | 791,0 | 793,1 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:45:54 | 616 | 750,9 | 606 | 783,1 | 6 | 791,0 | 793,1 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:45:54 | 616 | 750,9 | 606 | 783,1 | 6 | 791,0 | 793,1 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:45:53 | 616 | 750,9 | 606 | 783,1 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:45:51 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:45:51 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:45:50 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 792,8 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:41:07 | 616 | 750,9 | 606 | 782,8 | 6 | 791,0 | 792,8 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:41:07 | 616 | 750,9 | 606 | 782,8 | 6 | 791,0 | 792,8 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:40:59 | 616 | 750,9 | 606 | 782,8 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:40:59 | 616 | 750,9 | 606 | 782,8 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:40:59 | 616 | 750,9 | 606 | 782,8 | 6 | 791,0 | 792,8 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:40:59 | 616 | 750,9 | 606 | 782,8 | 6 | 791,0 | 792,8 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:40:56 | 616 | 750,9 | 606 | 782,8 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:40:55 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:40:52 | 616 | 750,9 | 606 | 782,4 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:40:52 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:40:52 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:40:52 | 22 | 750,8 | 16 | 750,9 | 6 | 791,0 | 792,0 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:39:16 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 792,0 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:39:16 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 792,0 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:39:13 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:13 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:07 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 792,0 | 500 | 834,5 | 504 | 835,0 | 584 |
| 01.04.2015 16:39:07 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 792,0 | 500 | 834,5 | 504 | 835,0 | 584 |
| 01.04.2015 16:39:07 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:07 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:07 | 616 | 750,9 | 606 | 782,0 | 6 | 791,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:05 | 706 | 782,0 | 106 | 791,0 | 100 | 792,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:04 | 116 | 750,9 | 106 | 791,0 | 100 | 792,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:04 | 116 | 750,9 | 106 | 791,0 | 100 | 792,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:39:04 | 116 | 750,9 | 106 | 791,0 | 100 | 792,0 | 792,9 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:33:18 | 706 | 782,9 | 106 | 791,0 | 100 | 792,0 | 792,9 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:33:18 | 706 | 782,9 | 106 | 791,0 | 100 | 792,0 | 792,9 | 600 | 834,5 | 604 | 835,0 | 684 |
| 01.04.2015 16:33:13 | 706 | 782,9 | 106 | 791,0 | 100 | 792,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:33:13 | 706 | 782,9 | 106 | 791,0 | 100 | 792,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |
| 01.04.2015 16:33:08 | 706 | 782,9 | 106 | 791,0 | 100 | 792,0 | 792,9 | 580 | 834,5 | 584 | 835,0 | 664 |
| 01.04.2015 16:33:08 | 706 | 782,9 | 106 | 791,0 | 100 | 792,0 | 792,9 | 580 | 834,5 | 584 | 835,0 | 664 |
| 01.04.2015 16:33:08 | 706 | 782,9 | 106 | 791,0 | 100 | 792,0 | 834,5 | 4 | 835,0 | 84 | 840,0 | 109 |