RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2015 16:18:35 | 100 | 790,0 | 80 | 791,0 | 50 | 792,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 16:18:35 | 100 | 790,0 | 80 | 791,0 | 50 | 792,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 15:14:55 | 53 | 788,0 | 50 | 790,0 | 30 | 791,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 15:11:51 | 53 | 788,0 | 50 | 790,0 | 30 | 791,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:57:58 | 53 | 788,0 | 50 | 790,0 | 30 | 791,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:57:58 | 53 | 788,0 | 50 | 790,0 | 30 | 791,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:53:37 | 123 | 786,0 | 23 | 788,0 | 20 | 790,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:53:35 | 123 | 786,0 | 23 | 788,0 | 20 | 790,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:47:36 | 123 | 786,0 | 23 | 788,0 | 20 | 790,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:30:33 | 123 | 786,0 | 23 | 788,0 | 20 | 790,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:29:37 | 123 | 786,0 | 23 | 788,0 | 20 | 790,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:25:23 | 123 | 786,0 | 23 | 788,0 | 20 | 790,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:25:23 | 123 | 786,0 | 23 | 788,0 | 20 | 790,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:19:07 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:19:06 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:08:33 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:08:31 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:04:10 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:04:07 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:01:32 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:01:32 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:01:01 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,7 | 73 | 834,8 | 173 | 835,0 | 193 |
| 27.03.2015 09:00:59 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,7 | 73 | 834,8 | 173 | 835,0 | 193 |
| 27.03.2015 09:00:54 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,7 | 73 | 834,8 | 173 | 835,0 | 193 |
| 27.03.2015 09:00:54 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,7 | 73 | 834,8 | 173 | 835,0 | 193 |
| 27.03.2015 09:00:26 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:00:24 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 27.03.2015 09:00:05 | 133 | 785,0 | 103 | 786,0 | 3 | 788,0 | 834,8 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 17:05:11 | 233 | 782,0 | 133 | 785,0 | 3 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:59:57 | 233 | 782,0 | 133 | 785,0 | 3 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:59:57 | 233 | 782,0 | 133 | 785,0 | 3 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:59:57 | 233 | 782,0 | 133 | 785,0 | 3 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:54:20 | 268 | 782,0 | 168 | 785,0 | 38 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:03:14 | 268 | 782,0 | 168 | 785,0 | 38 | 788,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 16:03:14 | 268 | 782,0 | 168 | 785,0 | 38 | 788,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:57:52 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:57:52 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:54:52 | 250 | 782,0 | 150 | 785,0 | 20 | 789,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:54:52 | 250 | 782,0 | 150 | 785,0 | 20 | 789,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:32:35 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:32:35 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:10:57 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:10:57 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:04:41 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 15:04:41 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:56:32 | 135 | 770,0 | 120 | 780,0 | 100 | 782,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:56:32 | 135 | 770,0 | 120 | 780,0 | 100 | 782,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:55:36 | 135 | 766,0 | 35 | 770,0 | 20 | 780,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:07:09 | 135 | 766,0 | 35 | 770,0 | 20 | 780,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:07:09 | 135 | 766,0 | 35 | 770,0 | 20 | 780,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |