RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:59:57 | 233 | 782,0 | 133 | 785,0 | 3 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:59:57 | 233 | 782,0 | 133 | 785,0 | 3 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:59:57 | 233 | 782,0 | 133 | 785,0 | 3 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:54:20 | 268 | 782,0 | 168 | 785,0 | 38 | 788,0 | 816,0 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 16:03:14 | 268 | 782,0 | 168 | 785,0 | 38 | 788,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 16:03:14 | 268 | 782,0 | 168 | 785,0 | 38 | 788,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:57:52 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:57:52 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:54:52 | 250 | 782,0 | 150 | 785,0 | 20 | 789,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:54:52 | 250 | 782,0 | 150 | 785,0 | 20 | 789,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:32:35 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:32:35 | 250 | 780,0 | 230 | 782,0 | 130 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:10:57 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:10:57 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 816,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 15:04:41 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 15:04:41 | 220 | 780,0 | 200 | 782,0 | 100 | 785,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:56:32 | 135 | 770,0 | 120 | 780,0 | 100 | 782,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:56:32 | 135 | 770,0 | 120 | 780,0 | 100 | 782,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:55:36 | 135 | 766,0 | 35 | 770,0 | 20 | 780,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:07:09 | 135 | 766,0 | 35 | 770,0 | 20 | 780,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 14:07:09 | 135 | 766,0 | 35 | 770,0 | 20 | 780,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 13:46:25 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 13:46:25 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 13:40:25 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 815,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 13:40:25 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 815,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 13:17:59 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 815,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 13:17:59 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 815,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 13:07:39 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 13:07:39 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 12:51:05 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 810,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 12:47:19 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 810,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 12:47:19 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 810,0 | 100 | 834,9 | 200 | 835,0 | 220 |
| 26.03.2015 12:40:13 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 12:40:13 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 12:08:41 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 806,0 | 50 | 834,9 | 150 | 835,0 | 170 |
| 26.03.2015 12:08:41 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 806,0 | 50 | 834,9 | 150 | 835,0 | 170 |
| 26.03.2015 12:06:41 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 12:06:41 | 265 | 765,0 | 115 | 766,0 | 15 | 770,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 12:01:56 | 300 | 760,0 | 250 | 765,0 | 100 | 766,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 12:01:56 | 300 | 760,0 | 250 | 765,0 | 100 | 766,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 11:11:23 | 300 | 751,0 | 200 | 760,0 | 150 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 11:11:23 | 300 | 751,0 | 200 | 760,0 | 150 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:48:24 | 300 | 751,0 | 200 | 760,0 | 150 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:48:24 | 300 | 751,0 | 200 | 760,0 | 150 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:40:28 | 250 | 751,0 | 150 | 760,0 | 100 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:34:42 | 206 | 750,8 | 200 | 751,0 | 100 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:34:22 | 250 | 751,0 | 150 | 755,0 | 100 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:34:06 | 206 | 750,8 | 200 | 751,0 | 100 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:33:59 | 206 | 750,0 | 106 | 750,8 | 100 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |
| 26.03.2015 10:33:59 | 206 | 750,0 | 106 | 750,8 | 100 | 765,0 | 834,9 | 100 | 835,0 | 120 | 840,0 | 145 |