RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2015 16:59:21 | 612 | 805,5 | 601 | 809,8 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:59:20 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:59:20 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:49:35 | 617 | 798,0 | 612 | 805,5 | 601 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:49:35 | 617 | 798,0 | 612 | 805,5 | 601 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:49:35 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:48:05 | 612 | 805,5 | 601 | 809,8 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:48:04 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:48:04 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:45:05 | 612 | 805,5 | 601 | 810,0 | 600 | 810,1 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:45:05 | 612 | 805,5 | 601 | 810,0 | 600 | 810,1 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:45:04 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:45:04 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:39:04 | 612 | 805,5 | 601 | 810,0 | 600 | 810,3 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:39:04 | 612 | 805,5 | 601 | 810,0 | 600 | 810,3 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:39:03 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:22:33 | 612 | 805,5 | 601 | 808,6 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:22:33 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:21:20 | 612 | 805,5 | 601 | 808,4 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:21:20 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:17:17 | 612 | 805,5 | 601 | 808,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:17:16 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:08:17 | 612 | 805,5 | 601 | 808,3 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 16:08:16 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:57:00 | 612 | 805,5 | 601 | 808,6 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:57:00 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:47:15 | 612 | 805,5 | 601 | 808,0 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:47:14 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:44:37 | 612 | 805,5 | 601 | 807,7 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:44:37 | 612 | 805,5 | 601 | 807,7 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:44:37 | 612 | 805,5 | 601 | 807,7 | 1 | 810,0 | 840,0 | 75 | 843,0 | 175 | 845,0 | 205 |
| 20.03.2015 15:35:59 | 612 | 805,5 | 601 | 807,7 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:35:59 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:31:27 | 612 | 805,2 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:31:27 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:23:59 | 612 | 803,9 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:23:58 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:19:25 | 612 | 803,7 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:19:25 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:16:25 | 612 | 804,3 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:16:24 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:08:09 | 612 | 800,2 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:08:09 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:04:25 | 612 | 803,5 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:04:24 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:03:40 | 612 | 803,2 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 15:03:39 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 14:57:37 | 612 | 804,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 14:57:37 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 20.03.2015 14:55:24 | 17 | 798,0 | 12 | 805,5 | 1 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |